U.S. market Closed. Opens in 7 hours 11 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
QSI
1.3900 119.59% 146.45% 198.37M 265.03% 5.73%
FBRX
13.55 143.71% 88.13% 19.81M 471.77% 24.47%
WSM
175.04 27.54% 25.34% 22.11B 41.26% 34.06%
KC
6.53 42.27% 23.75% 1.23B 139.70% 15.71%
TVGN
1.4200 4.41% 21.32% 242.32M N/A N/A
STRR
2.9600 2.78% 20.97% 9.56M N/A N/A
KITT
1.0900 19.75% 19.75% 6.98M N/A N/A
RCAT
6.37 34.39% 18.99% 480.36M 150.87% 5.04%
BTCT
18.10 10.91% 18.81% 59.68M N/A N/A
XCUR
11.19 92.27% 17.53% 24.31M N/A N/A
QUBT
3.68 44.88% 16.54% 364.64M 186.29% 29.43%
SOBR
4.18 -3.69% 14.75% 3.85M N/A N/A
WIX
210.27 14.31% 13.62% 11.70B 37.59% 17.01%
SCWO
1.0100 0.50% 13.43% 134.50M N/A N/A
IVDA
2.0000 3.09% 13.40% 5.32M N/A N/A
NOTV
3.21 15.05% 12.90% 83.47M 233.72% 56.63%
AGFY
38.76 73.81% 12.11% 59.29M 344.57% 100.00%
GLBE
47.86 11.98% 11.61% 7.99B 41.54% 0.74%
TURB
1.4900 6.43% 11.21% 16.42M N/A N/A
ZIM
27.01 0.86% 10.79% 3.25B 80.46% 34.36%
AZTA
44.65 9.14% 8.60% 2.18B 47.59% 26.99%
KEYS
165.48 8.78% 8.60% 28.72B 26.22% 24.43%
AMBI
5.56 10.07% 8.31% 308.13M N/A N/A
DUOT
5.20 13.04% 8.04% 39.99M N/A N/A
TNYA
2.2200 -2.20% 7.93% 175.87M 218.45% 44.53%
AZEK
48.22 3.79% 7.86% 6.98B 37.43% 18.36%
LUXH
1.5200 -22.73% 7.78% 209.69M N/A N/A
MSTR
473.83 10.05% 7.63% 96.04B 193.94% 128.29%
FTEL
29.75 -7.38% 7.63% 598.67M N/A N/A
MIGI
1.7500 -4.89% 7.61% 32.74M N/A N/A
MBRX
2.6700 1.14% 7.58% 8.02M N/A N/A
YQ
1.8000 -2.70% 7.57% 14.32M 202.48% 38.37%
BRTX
1.4000 4.48% 7.46% 9.69M N/A N/A
NDRA
5.07 7.64% 7.43% 2.63M N/A N/A
XGN
4.20 18.98% 7.37% 74.08M 176.00% 26.86%
INSP
184.77 4.95% 7.21% 5.54B 50.94% 18.41%
STG
6.90 3.96% 7.14% 94.47M N/A N/A
IMCC
2.7700 4.14% 7.14% 6.18M 503.67% 90.99%
NEXN
9.70 10.10% 7.04% 562.81M 72.30% 16.91%
KTTA
3.19 1.27% 6.98% 4.04M N/A N/A
CMCM
4.68 8.75% 6.89% 140.41M 216.85% 31.80%
HCM
17.96 7.22% 6.87% 3.13B 96.23% 66.04%
LMND
46.58 16.04% 6.83% 3.33B 112.38% 57.83%
BKKT
31.61 7.15% 6.78% 430.03M 182.97% 23.59%
FLEX
39.83 6.70% 6.78% 15.45B 35.68% 55.44%
SGLY
1.5900 -3.05% 6.71% 5.57M 500.58% 19.00%
YOSH
3.55 12.34% 6.65% 4.77M N/A N/A
GNPX
1.1000 -14.40% 6.61% 9.36M 443.92% 100.00%
RERE
2.8000 13.82% 6.50% 539.94M N/A N/A
DLB
81.98 15.61% 6.47% 7.82B 27.53% 52.29%
VIVK
1.5800 3.95% 6.36% 46.26M N/A N/A
LZB
42.79 1.13% 6.36% 1.79B 37.49% 12.26%
NAAS
3.19 -1.54% 6.17% 41.78M 298.41% 18.08%
TXMD
1.3400 3.08% 6.15% 15.45M 255.45% 51.37%
UXIN
5.68 7.98% 6.08% 935.62M 474.97% 100.00%
SMLR
59.27 27.90% 6.06% 430.67M N/A N/A
GTBP
3.19 5.98% 5.98% 7.13M 535.25% 92.75%
WHLM
3.68 8.55% 5.98% 18.98M N/A N/A
EVGO
5.98 2.57% 5.83% 1.81B 102.17% 32.20%
MPLN
6.45 23.80% 5.76% 104.30M 141.34% 26.95%
ZI
10.62 7.27% 5.76% 3.65B 51.07% 27.35%
QFIN
35.25 8.91% 5.64% 5.55B 54.78% 32.93%
CVKD
14.50 -4.16% 5.49% 24.05M N/A N/A
PNBK
1.7900 -2.72% 5.43% 7.12M N/A N/A
GDTC
2.2102 8.34% 5.39% 25.51M N/A N/A
RGTI
1.3500 3.05% 5.34% 259.60M 169.26% 37.09%
NTIP
1.3500 2.27% 5.30% 31.10M N/A N/A
ANY
1.4000 -7.28% 5.30% 29.73M 150.91% 37.78%
RUM
6.03 6.16% 5.28% 2.35B 124.91% 72.38%
CHWY
34.62 5.10% 5.25% 14.12B 74.80% 36.53%
ICON
2.1039 -0.29% 5.21% 3.45M N/A N/A
CVU
3.64 -0.27% 5.21% 47.32M 235.12% 50.74%
SGMO
1.9500 -0.51% 5.10% 406.86M 156.66% 16.78%
TLSA
1.0000 2.03% 5.09% 105.40M 247.24% 100.00%
LMFA
2.9300 4.64% 5.00% 9.95M 75.13% 33.25%
HOOD
36.08 2.38% 4.99% 31.85B 75.16% 62.58%
IBIO
2.1900 -1.79% 4.93% 20.04M 489.03% N/A
BRKR
53.37 10.61% 4.91% 8.09B 37.96% 42.23%
BTTR
1.7800 9.20% 4.91% 3.44M 610.92% 97.28%
AAOI
34.07 19.33% 4.90% 1.54B 98.82% 24.62%
RH
336.80 4.05% 4.87% 6.22B 70.85% 75.69%
TKNO
7.74 24.64% 4.83% 412.60M N/A N/A
JZ
1.1300 7.62% 4.76% 22.81M N/A N/A
PRCH
3.51 18.18% 4.71% 355.32M 198.29% 31.28%
AVAV
198.34 1.77% 4.68% 5.59B 64.38% 83.11%
ODV
1.4800 -1.33% 4.67% 146.37M 143.21% 30.71%
FFIE
1.4700 15.75% 4.65% 66.63M 213.78% 20.36%
CING
4.48 9.27% 4.63% 14.39M N/A N/A
RHE
1.5200 0.00% 4.61% 2.89M N/A N/A
VREX
15.42 5.91% 4.60% 630.68M 53.22% 28.68%
LIXT
1.4900 -2.61% 4.58% 3.35M N/A N/A
REBN
1.1700 6.36% 4.55% 4.30M N/A N/A
BITX
58.28 3.92% 4.51% 3.14B 138.09% 68.69%
BTDR
11.89 3.03% 4.51% 1.67B 126.46% 19.63%
RNXT
1.1900 7.21% 4.50% 28.56M N/A N/A
VERB
7.88 10.52% 4.49% 7.83M N/A N/A
MARA
22.63 13.95% 4.43% 7.28B 152.40% 58.51%
AKTX
1.4700 -8.70% 4.35% 26.04M N/A N/A
BTOG
1.5000 -7.98% 4.29% 12.10M N/A N/A
RVNC
3.80 1.06% 4.26% 398.63M 362.29% 81.34%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙