U.S. market Closed. Opens in 9 hours 48 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
CORZW
3.03 13,366.67% 13,322.22% 833.21M N/A N/A
AREB
1.3400 1,870.59% 2,157.35% 3.62M N/A N/A
NXU
2.6700 1,656.58% 1,729.01% 5.87M 286.54% -40.87%
CORT
114.22 109.08% 73.38% 12.05B 65.42% 51.50%
QSG
4.02 17.54% 24.35% 205.47M N/A N/A
COOP
119.60 14.46% 19.80% 7.61B 35.04% 91.27%
MYSZ
1.4300 -20.11% 14.52% 3.02M N/A N/A
LMFA
1.2400 -6.77% 14.29% 6.37M 75.13% 33.25%
NLSP
1.5400 18.46% 13.08% 3.81M N/A N/A
DOMH
4.00 -16.32% 12.97% 57.58M N/A N/A
RDI
1.3900 11.20% 12.80% 41.96M 239.92% 100.00%
TOI
1.1400 0.00% 12.28% 86.36M N/A N/A
CEAD
8.92 12.20% 12.08% 7.16M N/A N/A
HMST
11.74 26.24% 11.99% 222.13M 62.47% 31.29%
ATPC
1.2800 9.40% 11.97% 5.13M N/A N/A
FBRX
7.76 -5.37% 10.24% 49.61M 471.77% 24.47%
APRE
2.0400 -2.39% 10.05% 11.20M 506.85% 100.00%
VSTA
4.53 3.90% 8.49% 363.18M N/A N/A
BLUE
4.88 19.61% 8.09% 47.54M 122.15% 12.78%
NVX
1.1400 -0.87% 7.83% 181.27M 172.41% 85.69%
SMID
31.07 -3.87% 7.80% 164.81M N/A N/A
CYRX
6.08 -0.16% 7.55% 303.46M 236.41% 70.09%
PLAG
1.2200 19.61% 6.86% 8.88M N/A N/A
AMBI
4.96 -2.62% 6.80% 274.93M N/A N/A
RDZN
1.0400 7.73% 6.69% 77.16M N/A N/A
MLGO
24.25 39.77% 6.63% 241.84M 267.11% 28.28%
OKYO
1.2700 -5.93% 6.59% 43.04M N/A N/A
RILYP
3.60 -2.44% 6.50% 109.79M N/A N/A
NNAVW
4.40 -8.33% 6.46% 578.39M N/A N/A
CTXR
1.4900 -3.87% 6.45% 12.80M 236.17% 37.63%
CRML
1.3900 -0.71% 6.43% 124.25M N/A N/A
INM
2.0700 0.49% 6.31% 2.50M N/A N/A
NTIP
1.3000 -0.76% 6.10% 29.88M N/A N/A
PRTS
1.0000 9.88% 6.04% 58.30M 192.11% 51.15%
CTRI
16.39 -1.03% 5.80% 1.45B 143.19% 33.67%
NCSM
34.99 0.75% 5.70% 88.90M N/A N/A
FLYX
3.11 0.32% 5.48% 249.20M N/A N/A
GRI
3.20 -26.71% 5.35% 1.68M N/A N/A
UBX
1.0400 -8.77% 5.26% 17.54M 364.86% 104.87%
OBIO
4.28 -2.73% 5.23% 162.70M N/A N/A
NFGC
1.2000 0.84% 5.04% 240.73M 157.06% 9.42%
USGO
9.80 7.10% 4.92% 122.13M N/A N/A
WKHS
1.8400 -5.15% 4.90% 6.03M 261.41% 12.78%
PNBK
1.1600 -6.45% 4.83% 4.63M N/A N/A
JG
10.60 5.32% 4.82% 3.68M 458.52% 31.37%
NEPH
1.7200 2.99% 4.78% 18.23M N/A N/A
FORD
4.15 2.98% 4.71% 4.57M N/A N/A
KTCC
2.5800 0.78% 4.69% 27.77M 341.11% 83.51%
VRM
5.01 -2.34% 4.68% 9.13M 596.25% 43.75%
SSBK
35.75 10.03% 4.65% 354.72M N/A N/A
EBS
4.86 4.29% 4.51% 264.08M 159.91% 17.56%
HUT
11.62 -0.85% 4.39% 1.21B 116.66% 69.09%
NVVE
1.5100 -6.79% 4.32% 1.95M 354.22% 32.45%
HHS
4.80 2.78% 4.28% 35.32M 126.49% N/A
BLRX
2.9600 -2.95% 4.26% 11.01M 843.73% 116.33%
CCEL
6.37 1.17% 4.19% 51.48M N/A N/A
OCS
19.03 -0.78% 4.17% 913.44M N/A N/A
MODV
1.3150 -5.73% 3.94% 18.86M 179.29% 62.36%
SBSW
4.58 4.57% 3.88% 3.29B 58.88% 34.53%
VRAX
1.1400 -1.72% 3.88% 4.95M N/A N/A
BATL
1.3000 0.78% 3.88% 21.39M N/A N/A
SWVL
4.26 5.19% 3.79% 45.67M 273.03% 74.91%
CDLX
1.8200 -1.62% 3.78% 94.80M 114.38% 70.88%
SOL
1.5700 -1.26% 3.77% 80.57M 182.07% 25.25%
GCMGW
1.7400 3.57% 3.57% 78.15M N/A N/A
MOVE
1.8300 -7.11% 3.55% 12.14M 20.57% 11.97%
REFR
1.1300 -0.88% 3.51% 38.02M 562.26% N/A
SMX
1.6100 -6.94% 3.47% 4.62M N/A N/A
RFIL
4.69 3.30% 3.30% 50.04M 190.51% 47.67%
BJDX
3.73 -2.10% 3.21% 2.06M N/A N/A
GANX
1.9100 1.06% 3.17% 50.66M 288.74% 81.24%
IPWR
5.20 2.56% 3.16% 42.37M N/A N/A
XBIT
3.24 4.52% 3.06% 98.78M 359.75% 52.62%
IDR
14.35 6.85% 3.05% 196.04M 74.30% 14.47%
CNET
1.4800 -1.99% 3.05% 3.22M 435.16% 2.09%
DRD
15.47 4.32% 3.03% 1.33B 71.43% 20.16%
ANVS
1.5000 -9.09% 3.03% 29.23M 244.23% 63.11%
WSBF
13.45 -0.07% 3.01% 259.85M 116.20% 51.15%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙