U.S. market Closed. Opens in 10 hours 21 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
RGF
1.2500 0.00% 164.80% 19.31M N/A N/A
VLCN
3.20 -5.04% 67.95% 1.79M N/A N/A
EVAX
3.27 36.25% 61.67% 1.02M 470.90% 37.12%
PIK
2.3800 0.00% 33.19% 4.64M N/A N/A
EOSEW
1.4100 22.61% 25.22% 307.26M N/A N/A
ACHL
1.3600 22.52% 23.42% 55.90M N/A N/A
PLTR
103.83 23.99% 22.61% 236.53B 64.62% 53.69%
ACON
6.82 2.56% 19.10% 6.93M N/A N/A
IVVD
1.2500 17.92% 18.40% 149.52M 441.19% 96.41%
FLXS
63.05 30.81% 12.16% 328.37M N/A N/A
XGN
5.02 29.38% 12.11% 88.54M 343.60% 4.55%
RGLS
1.3400 8.94% 11.38% 87.77M 331.46% 49.93%
IPHA
1.9500 10.80% 11.36% 163.43M N/A N/A
ATI
63.72 9.94% 10.43% 9.09B 43.88% 9.94%
CPIX
3.76 76.53% 10.33% 52.80M 220.43% 53.69%
MAIA
2.0000 5.82% 10.05% 50.66M N/A N/A
GRAB
5.11 12.56% 9.87% 19.63B 57.96% 87.54%
FBYD
4.70 4.21% 9.31% 713.58M N/A N/A
SPOT
621.77 13.24% 8.54% 121.72B 37.88% 27.35%
IMNM
11.08 7.36% 8.14% 691.58M 145.43% 32.08%
MODV
4.80 25.00% 8.07% 68.61M 179.29% 70.97%
TMCI
10.51 8.46% 8.05% 654.74M 102.73% 40.05%
DBVT
4.53 10.22% 8.03% 92.91M 201.37% N/A
ADXN
8.04 7.92% 7.92% 13.39M N/A N/A
BCAN
4.20 5.26% 7.77% 2.75M N/A N/A
UXIN
4.18 0.48% 7.69% 785.04M 474.97% 100.00%
VSME
1.1400 9.62% 7.69% 3.71M N/A N/A
PJT
173.77 5.10% 7.65% 6.81B 32.72% 39.35%
RYAM
7.65 -0.65% 7.53% 504.26M 50.16% 43.89%
ANIX
2.9700 6.07% 7.50% 95.62M 227.05% 31.31%
VNET
7.54 4.43% 7.48% 1.97B 85.01% 14.50%
HUBC
1.1400 21.28% 7.46% 34.72M N/A N/A
HNNA
12.50 5.09% 7.40% 97.26M N/A N/A
PLUR
4.30 0.23% 7.23% 23.90M 558.91% 87.36%
KRMD
4.60 9.52% 7.14% 210.85M 297.51% 43.26%
SES
1.2000 3.45% 6.90% 432.70M 209.08% 34.58%
TYGO
1.0500 1.94% 6.80% 63.78M N/A N/A
OCFT
3.23 14.95% 6.76% 118.84M 239.14% 37.71%
ATGL
15.72 6.24% 6.76% 239.98M N/A N/A
KC
15.19 0.33% 6.74% 3.70B 109.07% 9.70%
FOXA
54.64 5.18% 6.70% 24.27B 24.19% 21.78%
ELAB
1.7400 0.58% 6.68% 5.35M N/A N/A
FOX
51.55 4.80% 6.46% 24.18B 39.53% 7.55%
PWM
1.6100 3.87% 6.45% 6.46M N/A N/A
TURB
2.3066 5.81% 6.42% 23.11M N/A N/A
BBAI
4.91 16.08% 6.38% 1.24B 131.53% 19.06%
IESC
214.72 -2.35% 6.04% 4.30B 81.05% 63.45%
SIDU
2.5600 10.34% 6.03% 22.02M N/A N/A
YOSH
5.43 47.55% 5.98% 7.29M N/A N/A
ISPO
4.86 -3.76% 5.94% 56.10M 135.55% N/A
AIRE
1.5600 15.56% 5.93% 71.55M N/A N/A
BILI
17.66 5.62% 5.92% 7.44B 73.50% 43.70%
KRKR
5.58 2.95% 5.90% 9.81M N/A N/A
SNCY
15.97 -3.91% 5.90% 845.45M 75.72% 58.51%
LATG
11.90 40.00% 5.88% 80.73M N/A N/A
LGO
2.1400 13.83% 5.85% 137.20M 167.33% 21.48%
SANW
9.03 -1.63% 5.82% 20.63M 192.22% 100.00%
RACE
459.30 7.08% 5.77% 82.40B 33.65% 25.77%
MNTS
5.00 -10.39% 5.73% 13.90M 563.81% 100.00%
GHRS
16.32 -9.31% 5.73% 848.84M 644.27% 8.75%
HOLO
1.5900 10.42% 5.56% 32.67M 305.48% 30.94%
JL
4.56 -2.56% 5.56% 14.32M N/A N/A
ATER
2.2700 19.79% 5.54% 19.87M 162.26% 92.20%
ENGN
6.78 1.35% 5.53% 345.62M N/A N/A
SLNHP
8.25 -3.62% 5.49% 19.58M N/A N/A
APT
5.35 0.94% 5.47% 58.84M 179.03% 66.84%
DXR
7.95 3.38% 5.46% 38.45M N/A N/A
XPEV
16.99 8.29% 5.42% 15.51B 73.30% 31.65%
UAVS
2.2400 0.90% 5.41% 10.68M 560.38% 66.57%
SYTA
4.97 6.88% 5.38% 2.02M N/A N/A
ALLR
1.0550 -5.80% 5.36% 4.68M N/A N/A
LI
24.25 5.99% 5.33% 21.93B 62.36% 48.99%
THCH
3.16 -3.07% 5.33% 104.89M 563.67% 27.62%
INBK
33.20 2.31% 5.24% 287.77M 83.20% 34.24%
VERV
8.06 7.18% 5.19% 682.39M 154.23% 37.59%
FCCO
26.40 4.47% 5.18% 201.71M N/A N/A
CDRO
6.49 1.25% 5.15% 293.98M N/A N/A
OTRK
1.6600 4.40% 5.03% 7.00M 570.98% 100.00%
GDS
26.07 1.52% 4.95% 4.93B 79.47% 21.66%
BKSY
17.70 16.52% 4.94% 544.79M 112.01% 55.88%
IT
547.16 -0.12% 4.94% 42.20B 35.05% 34.77%
VCSA
5.32 4.72% 4.92% 136.46M 605.20% 38.58%
MYNZ
7.00 1.16% 4.91% 15.55M N/A N/A
HUIZ
3.28 -0.03% 4.88% 1.63M N/A N/A
BLIN
1.9700 -5.74% 4.78% 20.52M N/A N/A
BLND
4.04 7.16% 4.77% 1.02B 78.52% 17.54%
ANAB
16.51 -0.90% 4.74% 502.38M 164.29% 53.79%
IMCC
2.1200 0.47% 4.74% 6.54M 503.67% 90.99%
SUUN
3.47 16.44% 4.70% 107.58M N/A N/A
AXTA
38.01 8.26% 4.67% 8.29B 31.28% 49.56%
HLNE
161.40 2.15% 4.66% 8.95B 30.59% 36.02%
LMFA
1.9200 4.92% 4.66% 9.86M 75.13% 33.25%
RGTI
13.72 1.86% 4.64% 3.32B 148.81% 12.27%
LPCN
4.54 4.13% 4.61% 24.28M 597.51% 22.79%
SLRX
2.1300 -2.29% 4.59% 3.37M N/A N/A
SOUN
15.71 10.32% 4.56% 6.18B 128.84% 25.72%
API
5.94 6.07% 4.46% 511.32M 132.91% 7.30%
PMCB
1.5400 -2.53% 4.43% 10.73M 454.10% 88.02%
MATH
1.6650 4.06% 4.38% 63.89M N/A N/A
APM
1.2000 4.35% 4.35% 8.57M N/A N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙