U.S. market Closed. Opens in 17 hours 27 minutes

Gaps Up Stocks

Stocks that have the most Price Gap Up in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
CRNC
19.33 143.76% 36.07% 830.97M 160.19% 46.81%
PIK
2.3800 0.00% 33.19% 4.64M N/A N/A
CHEK
1.7700 53.91% 26.09% 10.36M N/A N/A
ONDS
2.8000 6.46% 22.81% 239.26M 187.13% -168.51%
SPCB
9.00 17.19% 21.22% 15.47M N/A N/A
SES
2.2500 18.42% 20.79% 811.32M 262.32% 55.31%
NUS
7.53 14.79% 16.92% 374.32M 146.61% 49.17%
SPPL
1.3900 31.13% 16.04% 22.55M N/A N/A
SRZN
17.02 19.44% 14.74% 55.31M N/A N/A
TXMD
1.4700 -6.37% 14.65% 16.95M 660.12% 59.18%
STEM
1.2200 57.32% 14.64% 198.56M 292.85% 82.66%
NMRA
2.1700 10.15% 14.21% 350.59M 138.61% 34.32%
LIDR
2.0300 14.69% 14.12% 18.54M 264.24% 40.97%
SATL
3.17 3.93% 14.10% 303.68M 254.12% 13.45%
ADXN
8.37 18.89% 13.92% 11.53M N/A N/A
NINE
1.4300 16.26% 13.82% 60.58M 253.34% 68.62%
QSI
4.29 0.70% 13.15% 612.24M 206.15% 56.15%
PRLD
1.3900 11.20% 12.00% 76.50M 595.08% 95.75%
ZYME
15.01 1.56% 11.37% 1.03B 80.32% 30.67%
LIXT
2.3300 9.91% 10.38% 5.24M N/A N/A
RGP
9.08 4.13% 10.21% 303.92M 339.37% 49.43%
GMM
4.69 22.29% 9.78% 17.16M N/A N/A
CNTX
1.2500 5.04% 9.24% 93.75M N/A N/A
BYSI
1.6300 2.52% 8.81% 65.69M 192.75% 46.27%
STKH
1.7000 1.19% 8.33% 4.90M 253.15% N/A
WNW
2.7800 6.92% 8.08% 176.15M N/A N/A
EZFL
3.65 12.31% 7.69% 22.66M N/A N/A
RDHL
6.52 4.15% 7.67% 8.31M 532.97% 100.00%
NVNO
3.36 9.45% 7.49% 58.92M 285.57% 34.92%
ALTG
6.80 3.82% 7.48% 226.14M 117.79% 73.83%
GEVO
2.8500 22.84% 7.33% 682.31M 147.72% 31.16%
SIDU
3.30 8.20% 6.89% 28.38M N/A N/A
JCSE
1.3500 1.50% 6.77% 6.76M N/A N/A
CJET
2.1400 -4.04% 6.73% 11.46M N/A N/A
CRML
6.78 3.51% 6.72% 615.03M N/A N/A
DM
3.03 12.64% 6.69% 101.02M 132.17% 31.82%
RELI
2.8100 -7.26% 6.60% 4.81M N/A N/A
LFCR
7.62 14.41% 6.46% 280.62M 156.83% 29.76%
CELZ
2.4400 4.72% 6.44% 4.26M N/A N/A
BSGM
1.5800 12.86% 6.43% 27.23M 371.04% N/A
HCTI
1.2000 34.83% 6.40% 6.80M N/A N/A
ARBE
2.6300 28.92% 6.37% 223.73M 211.78% 38.68%
SLRN
3.82 15.76% 6.36% 383.24M 542.57% 52.97%
KRKR
3.37 12.33% 6.33% 5.92M N/A N/A
RILYL
7.35 8.25% 6.32% 222.67M N/A N/A
MNSO
27.56 9.32% 6.31% 8.54B 55.63% 29.17%
APVO
4.58 0.22% 6.13% 6.68M 253.41% N/A
COCP
2.3500 1.29% 6.03% 23.91M N/A N/A
MRC
13.30 4.81% 5.99% 1.13B 51.90% 55.42%
IMUX
1.1000 7.84% 5.88% 99.09M 364.04% 26.80%
NISN
6.57 0.92% 5.84% 26.40M N/A N/A
NKLA
1.6000 24.03% 5.81% 135.15M 236.00% 74.17%
CVU
4.31 0.00% 5.80% 56.03M 238.74% 35.38%
ASRV
2.7000 1.50% 5.75% 44.60M 209.69% 44.01%
ELTX
5.62 9.34% 5.64% 60.65M N/A N/A
ABAT
2.4700 15.96% 5.63% 210.61M 253.43% 59.58%
BCLI
2.2300 4.21% 5.61% 12.72M 248.36% 19.02%
NRXS
2.4200 2.98% 5.53% 16.89M N/A N/A
LICY
2.3000 -2.95% 5.49% 53.41M 175.48% 52.20%
MYND
1.9640 -2.29% 5.47% 89.65M N/A N/A
BCDA
2.3100 3.59% 5.38% 10.59M 413.19% 90.69%
VOR
1.3200 17.86% 5.36% 90.65M 224.73% 15.97%
CLRO
1.3100 31.39% 5.32% 31.40M N/A N/A
CJJD
1.8200 4.60% 5.17% 12.11M N/A N/A
ALOT
11.95 2.93% 5.12% 89.97M N/A N/A
BCG
3.01 9.06% 5.07% 49.97M N/A N/A
KC
11.35 5.88% 5.04% 2.88B 109.36% 0.76%
XPON
2.2200 11.00% 5.02% 4.65M N/A N/A
ANAB
14.60 9.28% 5.01% 444.26M 117.06% 30.60%
RIVN
16.49 24.45% 4.98% 16.70B 79.02% 30.89%
SCOR
6.68 -0.45% 4.92% 32.67M 164.03% 75.05%
KD
37.24 4.84% 4.84% 8.65B 43.19% 48.60%
ENGN
7.98 13.03% 4.82% 406.79M N/A N/A
APRE
3.88 8.68% 4.76% 21.09M 506.85% 100.00%
WIMI
1.6100 -4.17% 4.76% 283.84M 256.52% 51.30%
SKYH
11.69 2.90% 4.75% 881.35M 383.27% 24.62%
CTMX
1.1300 6.60% 4.72% 88.43M 98.65% 7.61%
PRSO
1.3900 31.13% 4.72% 5.33M 448.88% 100.00%
ESLA
1.2400 7.83% 4.69% 44.86M N/A N/A
NRXP
2.6900 -10.03% 4.68% 32.53M 260.78% 54.44%
SLS
1.0800 0.93% 4.67% 76.01M 276.31% 62.89%
VNCE
4.13 6.17% 4.63% 52.08M 239.93% 76.90%
AUID
6.24 10.25% 4.59% 68.15M N/A N/A
YIBO
3.38 3.36% 4.59% 182.12M N/A N/A
AUTL
2.6800 1.90% 4.56% 713.20M 222.31% 37.48%
MOLN
4.87 0.21% 4.53% 179.52M N/A N/A
RLX
2.2000 -0.45% 4.52% 2.84B 68.33% 24.11%
JFBR
2.7400 3.01% 4.51% 1.97M N/A N/A
IVDA
5.60 -3.11% 4.50% 14.89M N/A N/A
SQ
92.16 6.24% 4.49% 57.12B 44.65% 23.12%
LPTH
4.14 9.23% 4.49% 164.21M N/A N/A
AIRI
4.31 1.17% 4.46% 14.47M N/A N/A
BNRG
1.6600 5.73% 4.46% 13.44M N/A N/A
RDZN
2.4900 0.00% 4.42% 170.42M N/A N/A
DWSN
1.3800 1.47% 4.41% 42.76M 183.06% 24.81%
INCR
1.6562 4.16% 4.40% 75.80M 586.85% 100.00%
POET
6.75 9.40% 4.38% 477.30M 75.06% 1.04%
ATOM
16.55 27.90% 4.33% 476.28M 152.13% 44.41%
UBS
31.42 3.76% 4.33% 100.09B 29.15% 45.61%
DBVT
3.36 3.38% 4.31% 68.91M 201.37% N/A
An error has occurred. This application may no longer respond until reloaded. Reload 🗙