U.S. market Closed. Opens in 2 days 2 hours

Top Losers Stocks

Stocks that have the most Percent Lose in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Market Cap IV IV Rank
GALT
1.0400 -48.00% 64.80M 544.46% 99.23%
FNGR
1.0700 -46.50% 57.57M 119.74% 43.10%
BATL
1.3900 -42.92% 22.87M N/A N/A
ZCAR
1.5600 -38.58% 3.44M N/A N/A
HYZN
1.1200 -32.53% 8.50M 210.71% 43.23%
IIPR
73.66 -22.74% 2.09B 34.14% 50.72%
SCHL
19.81 -20.25% 541.00M 153.91% 64.90%
SIDU
3.96 -19.68% 34.06M N/A N/A
NLSP
1.9500 -18.07% 4.82M N/A N/A
NVO
85.00 -17.83% 459.47B 53.50% 96.82%
AIRE
1.2200 -16.44% 55.95M N/A N/A
MFH
5.60 -16.17% 340.59M 241.35% 100.00%
BPTH
1.2600 -15.44% 5.43M 776.41% 9.31%
MTC
1.3100 -14.38% 32.61M N/A N/A
NXL
2.6300 -14.05% 33.83M N/A N/A
YIBO
3.19 -13.78% 171.88M N/A N/A
PRZO
1.7600 -13.73% 19.65M N/A N/A
PWM
1.1600 -12.78% 4.66M N/A N/A
MESO
14.63 -12.71% 1.67B 243.00% 67.48%
CANG
5.05 -12.33% 550.04M N/A N/A
NMG
1.4300 -12.27% 160.95M 197.47% 73.43%
CADL
8.75 -12.15% 389.16M 155.47% 27.98%
ALBT
3.42 -12.08% 3.74M N/A N/A
AREN
1.4100 -11.88% 66.93M 325.85% 67.99%
RXST
33.66 -11.86% 1.36B 63.12% 31.89%
PEPG
3.63 -11.25% 118.32M 276.97% 28.50%
ALZN
1.1100 -11.20% 6.03M 527.80% 53.77%
UAVS
3.48 -10.77% 16.59M 560.38% 66.57%
RVPH
1.3400 -10.67% 46.34M 325.42% 74.80%
SXTP
1.2600 -10.64% 2.89M N/A N/A
FPAY
1.4300 -10.63% 30.69M N/A N/A
BNED
9.94 -10.53% 300.33M 91.13% -1.56%
JUNS
9.73 -10.41% 319.89M N/A N/A
COCH
1.6500 -10.33% 33.40M N/A N/A
JTAI
3.56 -10.10% 4.63M N/A N/A
MPLN
6.02 -9.75% 97.35M 64.85% 14.27%
AGMH
1.5000 -9.64% 36.38M N/A N/A
CSPI
14.92 -9.58% 145.67M N/A N/A
CHSN
5.65 -9.31% 120.94M N/A N/A
VSTE
1.2800 -9.22% 38.37M N/A N/A
XIN
2.2700 -9.20% 12.74M 535.53% 100.00%
GTBP
1.7450 -9.11% 3.90M 535.25% 92.75%
DARE
2.7100 -9.06% 23.58M N/A N/A
SYPR
2.0800 -8.77% 47.89M 608.20% 61.83%
BIVI
1.9000 -8.65% 33.76M 334.13% 2.89%
VALN
3.99 -8.28% 323.98M N/A N/A
EUDA
4.50 -8.15% 167.22M N/A N/A
DYAI
1.7500 -8.14% 51.78M 391.97% N/A
MLGO
1.8100 -8.12% 18.05M N/A N/A
DM
2.8500 -8.06% 95.02M 1,429.78% 7.88%
ZVSA
1.1400 -8.06% 2.67M N/A N/A
MRSN
1.6000 -8.05% 197.65M 214.11% 83.85%
BLUE
8.50 -7.91% 82.64M 157.09% 49.78%
BCG
2.1400 -7.76% 35.53M N/A N/A
MBRX
1.6700 -7.73% 5.33M N/A N/A
GMM
3.34 -7.73% 9.39M N/A N/A
EVOK
5.07 -7.65% 7.53M 206.81% 47.09%
EAF
1.5800 -7.60% 406.32M 103.43% 27.46%
ADCT
1.9600 -7.55% 189.51M 193.01% 69.81%
ONFO
1.6000 -7.51% 8.20M N/A N/A
UBXG
3.21 -7.49% 10.53M N/A N/A
VRAX
1.7500 -7.41% 7.60M N/A N/A
METCB
9.39 -7.40% 506.96M N/A N/A
KPLT
5.92 -7.36% 25.99M 238.29% 100.00%
GHRS
6.85 -7.31% 356.39M 150.32% 76.33%
XPO
135.25 -7.05% 15.74B 49.88% 41.34%
ALLK
1.2000 -6.98% 107.21M 336.77% 44.00%
PYPD
3.22 -6.94% 21.91M 529.99% 85.23%
NN
15.60 -6.92% 2.04B 86.79% 25.47%
CREV
2.5600 -6.91% 4.83M N/A N/A
GPCR
27.90 -6.91% 1.60B 89.69% 23.83%
ADD
2.3000 -6.88% 1.39M N/A N/A
ICLK
8.16 -6.85% 357.30M 166.23% 9.71%
TSE
4.77 -6.84% 168.87M 133.65% 43.43%
CLGN
3.41 -6.83% 39.06M 507.00% 68.49%
HNVR
23.74 -6.79% 169.80M N/A N/A
MHLD
1.3800 -6.76% 137.06M 551.02% 58.49%
CTNT
3.20 -6.71% 34.27M N/A N/A
NTRB
4.08 -6.42% 45.31M N/A N/A
CNTX
1.0200 -6.42% 76.50M N/A N/A
MPTI
49.86 -6.37% 142.89M N/A N/A
SLNG
5.49 -6.31% 102.03M N/A N/A
FWRD
28.93 -6.28% 837.65M 66.09% 28.91%
MSPR
1.7900 -6.28% 12.35M N/A N/A
BNTC
11.41 -6.24% 264.90M 439.85% N/A
SBFG
20.91 -6.23% 139.09M N/A N/A
VCSA
3.34 -6.18% 85.58M 605.20% 38.58%
GV
1.4450 -6.17% 5.45M 68.96% 1.93%
BTOC
4.14 -6.12% 172.36M N/A N/A
SATL
3.07 -6.12% 290.65M 239.45% 23.39%
ADN
4.33 -6.07% 11.42M 565.74% N/A
GNTA
5.01 -6.00% 91.63M N/A N/A
INTS
1.8800 -6.00% 28.40M N/A N/A
FLNT
2.7200 -5.88% 52.66M 411.75% 100.00%
CMP
10.66 -5.83% 441.89M 68.01% 28.09%
ZENV
1.6200 -5.81% 45.47M N/A N/A
PDSB
1.6500 -5.71% 61.73M 299.73% 72.62%
REBN
1.3200 -5.71% 4.85M N/A N/A
VSTM
4.19 -5.63% 186.48M 101.94% 33.58%
HOOK
2.0200 -5.61% 19.50M 264.28% 39.21%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙