U.S. market Closed. Opens in 8 hours 1 minute

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
AXNX
70.98 0.00% -100.00% 3.63B 34.15% 0.41%
GVP
4.59 0.00% -100.00% 16.04M N/A N/A
ITI
7.19 0.00% -100.00% 309.47M 753.03% 5.97%
PRFX
1.0400 -25.71% -25.00% 2.32M N/A N/A
TGT
121.72 -21.41% -17.36% 56.07B 33.38% 37.45%
DXYZ
37.85 -16.56% -15.76% 481.93M N/A N/A
SVM
3.56 -12.10% -14.57% 774.52M 147.57% 77.06%
WKHS
1.0500 -13.93% -13.94% 25.58M 297.04% 19.51%
POWL
261.82 -16.12% -13.88% 3.14B 77.33% 51.86%
JFBR
2.9200 12.31% -10.77% 2.43M N/A N/A
JTAI
6.38 -6.04% -10.75% 4.98M N/A N/A
MBCN
30.30 -0.59% -10.56% 244.55M N/A N/A
FN
226.30 -9.02% -9.80% 8.21B 51.22% 46.91%
HBT
23.62 -1.01% -9.14% 745.43M 83.35% 68.82%
COHN
9.58 -7.97% -8.65% 18.68M N/A N/A
ALCE
1.3800 -8.61% -8.61% 4.82M N/A N/A
ZVSA
1.1500 -6.50% -8.13% 1.24M N/A N/A
NAMS
20.01 -15.50% -7.85% 1.85B 213.90% 68.31%
VIOT
1.4400 -5.88% -7.84% 98.35M N/A N/A
ROKU
68.71 -6.66% -7.63% 9.98B 50.05% 16.14%
PLL
10.47 -14.53% -7.59% 203.51M 99.00% 51.25%
EXK
4.50 -8.91% -7.29% 1.11B 66.35% 32.85%
SVRE
1.1300 -8.87% -7.26% 1.50M N/A N/A
WHLRP
3.14 -7.10% -7.10% 13.90M N/A N/A
GLT
21.05 -6.94% -7.03% 73.67M 579.12% 10.86%
UAVS
3.64 -9.00% -7.00% 3.10M 560.38% 66.57%
SOS
7.49 -17.96% -6.90% 11.35M 622.18% 31.32%
EZFL
2.6000 -1.14% -6.84% 16.14M N/A N/A
GRNQ
1.0600 2.91% -6.80% 8.03M N/A N/A
LVRO
4.77 -3.05% -6.10% 558.03M N/A N/A
SRZN
8.90 -11.09% -6.09% 28.92M N/A N/A
CCTG
1.7300 2.98% -5.95% 20.04M N/A N/A
ICCC
3.60 0.00% -5.56% 32.08M N/A N/A
NRDY
1.2500 -0.79% -5.56% 225.47M 127.16% 9.89%
CJJD
1.8500 -8.87% -5.42% 12.31M N/A N/A
DY
176.56 -12.93% -5.32% 5.14B 44.36% 47.86%
LGMK
2.1300 -14.46% -5.22% 84.12M 589.27% 100.00%
ZJYL
1.0100 -16.53% -4.96% 158.11M N/A N/A
OKLO
20.95 -3.90% -4.82% 2.56B 135.31% 41.24%
NIO
4.65 0.43% -4.75% 9.29B 85.81% 43.30%
WISA
1.8600 -11.85% -4.74% 14.45M 553.02% 19.14%
XELA
1.0800 0.00% -4.63% 6.87M 234.74% 25.00%
NNE
23.15 -8.37% -4.59% 763.86M 130.46% 21.56%
ONFO
1.2300 -6.11% -4.58% 6.31M N/A N/A
GDHG
1.5000 -1.96% -4.58% 20.60M N/A N/A
GNFT
4.31 -3.79% -4.43% 214.90M N/A N/A
RILYT
9.55 -0.88% -4.41% 145.57M N/A N/A
NRGV
1.4800 -8.07% -4.35% 225.14M 228.19% 46.45%
BGI
1.8050 -4.50% -4.23% 34.59M N/A N/A
RILYP
7.20 -2.44% -4.20% 142.94M N/A N/A
QDEL
37.48 -2.85% -4.15% 2.52B 49.48% 34.09%
TIRX
1.7500 1.74% -4.07% 4.17M N/A N/A
FIVE
83.10 -1.74% -4.00% 4.57B 82.05% 95.13%
CNTB
1.0500 9.38% -3.96% 58.02M 433.77% 93.14%
BAOS
1.8500 2.21% -3.87% 2.84M N/A N/A
ASRV
2.9700 3.48% -3.83% 49.06M 209.69% 30.39%
NA
4.32 -13.43% -3.81% 44.40M N/A N/A
MNSB
18.12 -0.44% -3.79% 137.77M N/A N/A
EDTK
1.0400 -1.89% -3.77% 16.57M N/A N/A
EBR-B
6.94 0.43% -3.76% 14.48B 495.47% N/A
MYE
11.70 7.24% -3.76% 435.94M 139.33% 57.25%
CODX
1.0400 -2.80% -3.74% 33.21M 167.19% 21.25%
SPPL
1.2400 -8.15% -3.70% 20.12M N/A N/A
XP
15.67 -6.06% -3.66% 8.54B 38.86% 35.12%
MOVE
3.01 -1.95% -3.58% 19.97M 20.57% 11.97%
LIFW
1.6100 -4.17% -3.57% 201.74M 247.86% 39.89%
MYNA
1.3900 -2.80% -3.52% 33.15M N/A N/A
IMPP
3.45 -0.29% -3.47% 104.64M 56.35% 29.56%
SMCI
25.80 -8.74% -3.47% 15.11B 162.00% 73.16%
DWSN
1.4537 0.26% -3.45% 45.04M 183.06% 24.81%
WKEY
1.9700 -2.96% -3.45% 16.66M 221.78% 8.59%
VERI
2.6700 -8.56% -3.42% 102.11M 196.29% 13.78%
JFIN
5.84 -13.22% -3.42% 307.43M 146.48% 28.87%
COCP
2.0600 0.00% -3.40% 20.96M N/A N/A
MTEK
1.7500 -2.78% -3.33% 13.79M N/A N/A
AREN
1.4500 -3.33% -3.33% 68.83M 325.85% 65.11%
TROO
1.7300 -4.42% -3.31% 175.76M 301.17% 44.46%
ACRS
3.96 -13.73% -3.27% 282.87M 162.69% 38.31%
SAGE
4.91 0.00% -3.26% 300.36M 160.81% 76.18%
TKLF
3.58 4.99% -3.23% 13.25M N/A N/A
ALLR
1.1900 -4.80% -3.20% 5.28M N/A N/A
LRE
2.1300 -2.74% -3.20% 29.06M 103.24% 84.66%
YSG
4.40 11.39% -3.16% 429.34M 509.87% 42.53%
MESO
10.33 -4.53% -3.14% 1.14B 68.83% 32.29%
ERIC
7.99 -3.85% -3.13% 25.90B 32.35% 13.12%
SIDU
1.2300 -4.65% -3.10% 5.02M N/A N/A
BE
24.80 4.42% -3.07% 5.67B 84.06% 43.50%
AIRE
1.0400 6.11% -3.07% 47.70M N/A N/A
MXC
12.21 0.74% -3.05% 24.98M N/A N/A
DRD
9.61 -3.13% -3.02% 827.90M 59.23% 35.43%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙