U.S. market Closed. Opens in 2 days 9 hours 20 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
PFIE
2.5400 0.00% -100.00% 117.35M 280.19% 81.29%
BLUE
4.08 -42.05% -30.26% 39.67M 122.15% 19.19%
MARX
2.4800 -74.77% -26.14% 11.09M N/A N/A
STAF
1.6150 -23.82% -21.70% 2.65M N/A N/A
HIMS
49.28 -25.79% -19.42% 10.35B 136.08% 100.13%
ACCO
4.56 -17.39% -15.58% 423.54M 174.40% 41.45%
AXTI
1.5800 -31.00% -14.85% 70.71M 179.86% 40.14%
CARG
31.15 -17.13% -14.07% 3.23B 44.49% 33.75%
JAKK
30.01 -13.83% -12.95% 329.76M 71.84% 24.00%
UNH
466.42 -7.17% -12.51% 429.24B 39.70% 79.95%
CNSP
3.23 -13.87% -12.00% 185.68M N/A N/A
XOS
6.00 -4.00% -12.00% 48.18M 270.39% 49.29%
AUROW
1.6700 -16.92% -11.94% 12.06B N/A N/A
GLOB
151.72 -27.81% -10.91% 6.57B 44.31% 41.11%
NU
10.82 -18.89% -10.72% 51.39B 48.12% 42.63%
ATGL
41.00 -12.76% -10.55% 625.78M N/A N/A
TVTX
21.98 -6.79% -10.43% 1.91B 77.53% 13.95%
GKOS
125.88 -20.01% -10.17% 6.94B 63.70% 38.76%
SVRE
4.11 -3.62% -9.95% 37.54M N/A N/A
MCVT
2.0400 -11.30% -9.57% 13.03M N/A N/A
KPLT
10.09 -4.09% -9.50% 44.30M 238.29% 100.00%
AKAM
76.73 -21.73% -9.35% 11.53B 34.42% 29.58%
JL
4.91 -9.24% -9.24% 15.42M N/A N/A
RYAN
65.38 -4.69% -8.89% 17.12B 39.67% 64.88%
REBN
5.15 -29.64% -8.74% 18.91M N/A N/A
SVV
9.07 -19.45% -7.82% 1.45B 163.61% 37.71%
MOLN
4.68 -9.98% -7.79% 172.61M N/A N/A
DBX
26.73 -16.15% -7.37% 8.11B 29.89% 22.17%
LANV
2.0400 -0.49% -7.32% 295.84M N/A N/A
WEAV
14.26 -15.57% -6.99% 1.04B 50.93% 34.32%
RIVN
12.97 -4.70% -6.65% 13.14B 76.27% 26.60%
IAG
5.72 -9.35% -6.50% 3.27B 62.01% 22.44%
RFAC
2.7000 -68.60% -6.40% 8.44M N/A N/A
LOCL
2.2200 -1.33% -6.22% 19.22M 500.65% 72.77%
CGAU
6.18 -7.07% -6.02% 1.31B 142.86% 47.09%
EFOI
2.0000 -15.25% -5.93% 10.52M 154.16% N/A
BRC
69.54 -6.76% -5.69% 3.32B 39.23% 39.23%
BSET
15.13 -2.58% -5.67% 132.97M 169.40% 27.39%
TPIC
1.4550 -0.34% -5.48% 69.20M 122.35% 38.95%
ARMP
2.1050 4.73% -5.47% 76.17M 254.94% 103.44%
CENX
17.38 -13.27% -5.44% 1.61B 69.63% 51.83%
SFM
143.32 -15.59% -5.36% 14.33B 51.96% 50.75%
MNSO
19.99 -11.98% -5.33% 6.20B 61.08% 55.70%
TACT
4.23 -2.31% -5.31% 42.34M 258.38% 33.90%
BCDA
2.3100 -5.71% -5.31% 10.59M 413.19% 90.69%
XTLB
1.4100 -6.62% -5.30% 17.69M N/A N/A
CMPOW
4.85 -10.68% -5.06% 1.53B N/A N/A
SBSW
3.51 -5.90% -4.96% 2.48B 58.88% 13.51%
RNG
28.95 -5.91% -4.94% 2.60B 52.62% 45.33%
HUM
255.91 -5.67% -4.90% 30.81B 51.72% 57.88%
PLUR
4.33 -7.28% -4.71% 30.30M 558.91% 87.36%
BRTX
1.8000 -8.16% -4.59% 12.46M N/A N/A
JRSH
3.70 -0.40% -4.58% 45.43M N/A N/A
BKYI
1.0300 -6.36% -4.55% 3.22M 565.88% 79.22%
AHG
1.3000 -2.26% -4.51% 63.15M N/A N/A
MYND
1.1800 1.72% -4.31% 53.86M N/A N/A
PODD
282.80 -1.90% -4.25% 19.84B 52.85% 8.93%
HNNA
12.10 -1.14% -4.17% 94.18M N/A N/A
LINK
7.05 -8.20% -4.04% 69.54M N/A N/A
CCTG
1.7000 -2.86% -4.01% 19.69M N/A N/A
NOTE
1.4000 -6.67% -4.00% 190.96M 214.44% 34.46%
ACON
5.11 -3.04% -3.98% 5.19M N/A N/A
SANW
7.50 -7.06% -3.97% 16.09M 192.22% 100.00%
CMMB
1.7100 -3.39% -3.95% 32.24M N/A N/A
AISPW
1.7230 -2.66% -3.95% 159.63M N/A N/A
DGHI
1.9500 -14.85% -3.93% 64.37M N/A N/A
MHH
11.58 -12.41% -3.78% 135.56M N/A N/A
PLAG
2.2700 0.22% -3.75% 16.53M N/A N/A
BRNS
1.0000 -6.54% -3.74% 39.54M N/A N/A
PRFX
3.16 -9.20% -3.74% 2.76M N/A N/A
BWMX
12.19 -2.48% -3.68% 454.89M 58.73% 36.24%
AGFY
22.54 -3.39% -3.62% 34.48M 344.57% 100.00%
CNET
1.6176 -2.55% -3.61% 3.52M 435.16% 2.09%
EGO
13.41 -8.59% -3.61% 2.75B 45.02% 46.15%
LUCY
4.55 -3.40% -3.61% 11.11M N/A N/A
LIPO
3.14 -8.19% -3.51% 3.80M N/A N/A
SOUNW
4.87 -6.80% -3.45% 1.64B N/A N/A
AMIX
2.9650 1.19% -3.41% 7.30M N/A N/A
TKC
7.10 -3.53% -3.40% 6.20B 143.31% 38.32%
CVS
63.48 -2.47% -3.40% 80.04B 34.92% 35.65%
AMPL
13.42 -7.06% -3.39% 1.71B 65.81% 34.25%
PNBK
1.1900 0.85% -3.39% 4.73M N/A N/A
JCSE
1.5500 3.33% -3.33% 7.76M N/A N/A
EDAP
2.5800 -5.15% -3.31% 95.73M 178.74% 34.28%
SEM
17.68 -7.24% -3.31% 2.29B 54.82% 70.73%
ONFO
1.3100 -13.82% -3.29% 6.72M N/A N/A
HMY
10.82 -7.68% -3.24% 6.87B 48.61% 18.53%
CASI
2.4500 -1.21% -3.23% 32.83M 439.29% 72.20%
CTO
19.01 -5.94% -3.22% 569.85M 58.05% 43.44%
LAES
3.33 -10.72% -3.21% 325.37M 199.79% 27.74%
SANG
5.82 1.84% -3.21% 195.34M N/A N/A
FORA
2.4100 -3.98% -3.19% 74.75M 187.36% 27.33%
QLGN
3.55 -2.26% -3.17% 2.61M 557.36% 60.57%
CNC
57.68 -1.37% -3.13% 28.61B 41.43% 74.09%
JTAI
6.59 -10.34% -3.13% 12.71M N/A N/A
DOGZ
27.83 -2.52% -3.12% 354.29M 437.86% N/A
BFRI
1.1100 -3.48% -3.10% 9.85M 526.03% 46.01%
INDI
3.41 -12.79% -3.07% 627.00M 83.01% 10.01%
SOND
2.8600 -2.72% -3.06% 33.13M 212.41% 50.34%
MOH
283.81 -2.62% -3.05% 15.75B 47.72% 61.85%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙