U.S. market Closed. Opens in 2 days 2 hours 53 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
GALT
1.0400 -48.00% -41.00% 64.80M 544.46% 99.23%
HYZN
1.1200 -32.53% -31.93% 8.50M 210.71% 43.23%
FNGR
1.0700 -46.50% -25.00% 57.57M 119.74% 43.10%
IIPR
73.66 -22.74% -22.38% 2.09B 34.14% 50.72%
NVO
85.00 -17.83% -20.03% 459.47B 53.50% 96.82%
CSPI
14.92 -9.58% -18.79% 145.67M N/A N/A
SCHL
19.81 -20.25% -14.69% 541.00M 153.91% 64.90%
NXL
2.6300 -14.05% -11.76% 33.83M N/A N/A
LATG
11.70 -2.50% -11.67% 79.38M N/A N/A
MESO
14.63 -12.71% -11.51% 1.67B 243.00% 67.48%
PNBK
2.1100 31.06% -9.94% 8.39M N/A N/A
ZCAR
1.5600 -38.58% -9.84% 3.44M N/A N/A
UCL
2.1300 1.43% -9.52% 798.57M N/A N/A
LOCL
2.0300 15.34% -9.09% 17.57M 500.65% 72.77%
QMCO
46.00 27.67% -8.41% 223.03M 90.89% 100.00%
CADL
8.75 -12.15% -8.23% 389.16M 155.47% 27.98%
CREV
2.5600 -6.91% -8.00% 4.83M N/A N/A
APLM
9.75 3.72% -7.98% 10.75M N/A N/A
QBTS
6.44 1.10% -7.85% 1.87B 207.31% 42.21%
NA
8.72 3.07% -7.80% 138.56M N/A N/A
VSTE
1.2800 -9.22% -7.80% 38.37M N/A N/A
SPCB
3.39 -2.87% -7.74% 5.83M N/A N/A
RXST
33.66 -11.86% -7.70% 1.36B 63.12% 31.89%
PRTG
5.96 1.88% -7.69% 6.68M 578.96% 33.22%
EVOK
5.07 -7.65% -7.65% 7.53M 206.81% 47.09%
FLNT
2.7200 -5.88% -7.61% 52.66M 411.75% 100.00%
YIBO
3.19 -13.78% -7.57% 171.88M N/A N/A
PWM
1.1600 -12.78% -7.52% 4.66M N/A N/A
BNED
9.94 -10.53% -7.29% 300.33M 91.13% -1.56%
AGMH
1.5000 -9.64% -7.23% 36.38M N/A N/A
VRAR
3.49 9.06% -7.19% 63.43M 259.17% 70.70%
AWRE
1.5250 0.33% -7.13% 32.34M 162.21% 44.22%
AHG
1.2300 3.36% -6.72% 537.72M N/A N/A
VUZI
4.40 18.28% -6.72% 323.91M 169.48% 60.49%
BPTH
1.2600 -15.44% -6.71% 5.43M 776.41% 9.31%
ALBT
3.42 -12.08% -6.68% 3.74M N/A N/A
ONDS
1.4700 8.09% -6.62% 121.06M 160.31% 41.47%
NCTY
14.95 3.03% -6.62% 133.68M 497.00% 100.00%
BTCS
2.5600 -1.54% -6.54% 44.42M N/A N/A
IVDA
2.9500 25.53% -6.38% 7.84M N/A N/A
NLSP
1.9500 -18.07% -6.30% 4.82M N/A N/A
SINT
3.52 -3.83% -6.28% 4.73M N/A N/A
ARQQ
30.50 13.26% -6.13% 381.37M 518.33% 117.55%
WHLR
4.05 1.50% -6.02% 5.32M N/A N/A
JTAI
3.56 -10.10% -5.81% 4.63M N/A N/A
LMFA
2.2600 -2.16% -5.63% 7.68M 75.13% 33.25%
LFLY
1.6200 1.25% -5.63% 4.98M 355.86% 31.30%
ANL
2.1600 -3.57% -5.60% 202.42M N/A N/A
MFH
5.60 -16.17% -5.54% 340.59M 241.35% 100.00%
DXYZ
60.12 0.02% -5.51% 654.10M N/A N/A
ABAT
1.1100 0.00% -5.41% 84.91M 208.53% 68.19%
CANG
5.05 -12.33% -5.38% 550.04M N/A N/A
SHIM
2.4600 1.23% -5.35% 83.14M N/A N/A
MDAI
1.8900 0.53% -5.32% 40.17M N/A N/A
VRAX
1.7500 -7.41% -5.29% 7.60M N/A N/A
PHIO
1.7600 1.15% -5.17% 1.86M 550.73% 67.99%
APPS
1.7200 -1.71% -5.14% 178.41M 113.53% 51.53%
ALAR
11.17 0.63% -5.05% 77.10M N/A N/A
FPAY
1.4300 -10.63% -5.00% 30.69M N/A N/A
ZVIA
3.18 -0.93% -4.98% 232.18M 210.18% 40.91%
BTM
1.7300 -4.42% -4.97% 31.35M N/A N/A
HOOD
38.33 3.76% -4.95% 33.88B 67.77% 42.78%
FLGC
1.0500 3.96% -4.95% 18.14M N/A N/A
DSP
19.53 -2.98% -4.82% 313.42M 55.08% 19.06%
X
30.14 -4.98% -4.79% 6.79B 87.47% 81.26%
GREE
1.9000 0.53% -4.76% 21.73M 524.34% 99.78%
ARBKL
6.35 0.63% -4.75% 5.31B N/A N/A
WSBF
13.48 -3.44% -4.73% 261.15M 69.52% 41.63%
CRESY
12.23 -2.08% -4.72% 857.81M 272.93% 21.72%
EEIQ
1.0600 -3.64% -4.69% 13.78M N/A N/A
NRSN
1.3600 6.25% -4.69% 31.45M N/A N/A
MOVE
5.65 1.62% -4.68% 37.48M 20.57% 11.97%
DJTWW
23.89 -3.90% -4.67% 7.41B N/A N/A
RKLB
24.87 7.11% -4.65% 12.43B 97.97% 48.51%
RSSS
3.93 -0.25% -4.57% 127.78M N/A N/A
PAYO
10.12 0.50% -4.47% 3.61B 45.55% 8.98%
CRGO
2.6500 7.29% -4.45% 130.80M N/A N/A
VGAS
3.82 -0.52% -4.43% 122.43M N/A N/A
QUBT
17.62 16.38% -4.43% 2.12B 266.75% 60.98%
PRZO
1.7600 -13.73% -4.41% 19.65M N/A N/A
PL
4.04 4.12% -4.38% 1.20B 106.75% 47.58%
CVAC
2.8700 -4.01% -4.35% 643.76M 135.04% 47.05%
STOK
11.68 3.36% -4.34% 618.65M 116.26% 23.27%
CAN
2.3200 0.43% -4.33% 635.08M 182.76% 41.69%
LOOP
1.3400 -4.29% -4.29% 63.81M 163.16% 100.00%
BACK
1.2100 3.42% -4.27% 2.44M N/A N/A
COMM
5.58 -2.11% -4.21% 1.20B 98.16% 6.49%
ADMA
17.40 -2.79% -4.13% 4.11B 68.48% 16.62%
OPTX
3.50 80.41% -4.12% 128.41M N/A N/A
OKLO
21.52 2.67% -4.10% 2.63B 111.18% 32.37%
LCFY
6.53 -4.39% -4.10% 9.03M N/A N/A
ALGS
39.84 3.89% -4.09% 138.01M 508.04% 72.48%
SNAL
1.5000 2.04% -4.08% 55.43M N/A N/A
CTNT
3.20 -6.71% -4.08% 34.27M N/A N/A
DAVE
87.84 1.29% -4.07% 1.12B 82.81% 21.92%
ZVSA
1.1400 -8.06% -4.03% 2.67M N/A N/A
SERV
14.61 9.36% -4.03% 647.20M 155.85% 39.88%
EQC
1.7700 1.72% -4.02% 189.98M 37.85% 80.74%
BKKT
27.56 3.38% -3.98% 178.49M 246.76% 12.59%
IMCC
2.0800 2.46% -3.94% 6.42M 503.67% 90.99%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙