U.S. market Closed. Opens in 3 days 10 hours 54 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
PCVX
37.76 -45.64% -51.96% 4.86B 62.20% 53.85%
CPSR
7.36 9.85% -35.35% 539.71M N/A N/A
AUID
4.85 -25.15% -24.38% 52.97M N/A N/A
GRFX
1.1900 11.21% -21.50% 55.87M N/A N/A
SRFM
2.6700 -19.82% -16.52% 45.25M N/A N/A
IIPR
54.09 -15.15% -15.36% 1.53B 42.64% 68.46%
AISPW
1.1200 -19.42% -15.11% 115.11M N/A N/A
AVPTW
4.22 -14.40% -14.40% 2.78B N/A N/A
MTEK
2.1500 -16.67% -12.79% 16.94M N/A N/A
CREV
2.6500 -11.67% -12.00% 5.00M N/A N/A
ENSC
2.5600 -21.23% -11.69% 3.34M 423.29% 12.40%
NTRBW
1.5300 -17.30% -11.35% 57.50M N/A N/A
VMAR
5.24 9.07% -10.42% 54.45M N/A N/A
CIB
40.20 -8.20% -10.41% 9.35B 47.41% 21.45%
EDBL
2.4300 -29.97% -10.37% 2.95M N/A N/A
TSHA
1.3900 -27.98% -10.36% 284.95M 656.70% 76.84%
NKTX
1.8400 -8.00% -10.00% 130.56M 150.84% 36.43%
GDTC
2.1804 -3.09% -9.88% 25.16M N/A N/A
JZXN
4.59 4.48% -9.86% 50.54M N/A N/A
PRTG
9.25 -3.65% -9.84% 10.37M 578.96% 33.22%
NXGL
2.9800 3.47% -9.58% 20.24M N/A N/A
BOWN
7.85 -1.75% -9.51% 26.94M N/A N/A
QURE
10.60 -15.00% -9.30% 573.22M 62.26% 59.72%
RUMBW
2.3000 -2.95% -9.28% 5.24B N/A N/A
GTEC
1.7500 1.16% -9.25% 23.79M N/A N/A
UMAC
6.37 -4.64% -8.98% 107.21M N/A 46.52%
KROS
10.19 -5.56% -8.71% 413.33M 87.60% 36.12%
QQQX
23.75 0.17% -8.44% 1.16B N/A N/A
TNXP
17.88 -11.38% -8.33% 115.02M 137.59% N/A
LXEO
3.47 -15.37% -8.29% 115.19M 222.54% 56.71%
KPLT
10.23 -14.03% -8.24% 44.92M 238.29% 100.00%
RGTIW
2.7450 -3.35% -8.10% 2.29B N/A N/A
FEBO
1.2400 0.81% -8.06% 13.72M N/A N/A
CAPR
9.49 -17.48% -8.00% 433.47M 128.94% 39.38%
CLS
78.81 -4.69% -7.93% 9.14B 95.57% 57.59%
SLDB
3.70 -14.35% -7.87% 286.72M 410.37% 50.27%
SNPX
2.4200 -9.70% -7.84% 3.28M N/A N/A
MRNA
28.35 -8.90% -7.71% 10.94B 93.61% 71.20%
GDEV
11.60 -6.83% -7.71% 210.03M N/A N/A
BROG
1.2700 -2.31% -7.69% 111.80M N/A N/A
QMCO
14.38 1.63% -7.63% 83.90M 90.89% 100.00%
CDRO
7.25 -1.23% -7.63% 328.41M N/A N/A
ALGS
8.25 -9.54% -7.51% 29.60M 508.04% 72.48%
SOUNW
3.50 -3.58% -7.44% 1.28B N/A N/A
HDL
22.01 -7.33% -7.33% 1.43B N/A N/A
NIU
4.08 -9.73% -7.30% 158.30M 426.07% 54.64%
VNCE
1.9200 0.52% -7.29% 24.21M 239.93% 76.90%
NVAX
6.41 -8.43% -7.29% 1.03B 115.04% 63.19%
WHLR
3.16 -4.24% -7.27% 1.86M N/A N/A
AENT
3.35 -9.95% -7.26% 170.71M N/A N/A
GALT
1.2200 -19.74% -7.24% 76.02M 302.34% 20.47%
PDYN
5.88 -9.68% -7.22% 207.09M 171.78% 27.82%
CVU
3.47 2.97% -7.12% 45.11M 286.93% 51.67%
APLD
5.62 -1.75% -7.08% 1.25B 135.15% 62.07%
MDAI
1.1500 1.77% -7.08% 29.12M N/A N/A
NNOX
5.00 -4.49% -7.07% 292.21M 97.83% 22.38%
CELZ
2.1700 -4.41% -7.05% 5.50M N/A N/A
SATX
1.2000 -6.25% -7.03% 101.78M N/A N/A
RCAT
5.88 -0.17% -6.96% 503.43M 111.94% 8.36%
CNSP
1.3600 4.62% -6.92% 4.00M N/A N/A
TNON
2.1100 -14.57% -6.88% 13.08M N/A N/A
SONN
1.3400 2.29% -6.87% 4.11M N/A N/A
PLTR
84.40 -1.69% -6.80% 197.95B 97.74% 77.19%
AMPX
2.6800 -4.63% -6.76% 316.04M 147.66% 18.60%
DXYZ
35.39 -1.99% -6.73% 385.04M N/A N/A
THTX
1.4000 -6.67% -6.67% 64.37M 362.40% -12.64%
DYN
10.46 -8.65% -6.55% 1.18B 230.48% 95.24%
SPCB
6.66 -8.77% -6.53% 23.15M N/A N/A
RGC
31.88 24.19% -6.47% 414.85M 16.03% 42.07%
RDFN
9.21 -9.79% -6.46% 1.18B 88.85% 71.60%
RR
1.9800 4.21% -6.45% 226.72M N/A N/A
DNA
5.70 -6.86% -6.37% 313.69M 116.17% 28.71%
NAOV
3.41 -9.55% -6.37% 2.70M N/A N/A
VALN
6.71 -7.58% -6.34% 544.84M N/A N/A
FATBB
2.7000 -5.26% -6.32% 47.88M N/A N/A
AGFY
17.55 -14.05% -6.27% 34.26M 344.57% 100.00%
BNTX
91.06 -4.10% -6.27% 21.85B 45.15% 77.70%
SRPT
63.82 -9.36% -6.26% 6.19B 72.87% 40.75%
APDN
1.6600 -5.68% -6.25% 1.83M 523.63% 100.00%
ONDS
1.0700 -4.46% -6.25% 113.13M 176.52% 42.05%
ADXN
7.34 -8.82% -6.21% 6.01M N/A N/A
CMMB
1.0900 -3.54% -6.19% 1.03M N/A N/A
AEVA
7.00 4.32% -6.18% 383.00M 202.56% 17.76%
AUUD
3.96 7.10% -6.15% 32.52M N/A N/A
VERA
24.02 -9.80% -6.12% 1.53B 65.71% 77.17%
NNE
26.46 -1.16% -6.09% 980.95M 103.27% 22.07%
PL
3.38 -2.31% -6.07% 1.02B 104.98% 63.32%
CORZZ
7.18 -3.23% -6.06% 2.25B N/A N/A
RKT
12.07 -7.37% -6.06% 24.10B 81.43% 77.53%
APP
264.97 -2.72% -6.04% 90.08B 122.31% 79.75%
ZLAB
36.14 -3.08% -6.04% 391.31M 123.26% 22.06%
ECX
1.2600 -16.00% -6.00% 432.34M N/A N/A
LSTA
2.3500 0.00% -5.95% 20.26M 507.94% N/A
ARQQ
13.86 -7.97% -5.91% 176.67M 162.38% 4.90%
CDLR
19.66 -3.86% -5.87% 1.72B N/A N/A
FEAM
3.83 -6.58% -5.84% 68.92M 202.42% 100.00%
SLNG
4.85 -2.41% -5.84% 90.19M N/A N/A
DATS
3.86 11.88% -5.80% 16.25M N/A N/A
OST
1.5200 -12.14% -5.78% 2.75M N/A N/A
FCUV
4.17 -7.54% -5.76% 29.67M 481.87% 100.00%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙