U.S. market Closed. Opens in 2 hours 55 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
CPSR
7.36 9.85% -35.35% 539.71M N/A N/A
HUMA
2.0000 -30.43% -29.57% 257.34M 87.95% 55.02%
ACRV
2.6100 -51.58% -18.00% 81.27M N/A N/A
ICG
3.15 -23.54% -17.23% 94.47M N/A N/A
TNON
2.4200 -35.47% -16.00% 7.59M N/A N/A
GDHG
4.27 12.07% -12.60% 75.84M N/A N/A
GLTO
3.94 -19.59% -11.63% 5.21M 473.78% N/A
ALUR
3.12 0.32% -6.75% 18.60M 446.81% 100.00%
LIXT
1.2200 -9.63% -6.67% 3.27M N/A N/A
IVDA
2.4900 -10.75% -6.45% 6.99M N/A N/A
MGRX
2.4700 -12.10% -6.41% 12.77M N/A N/A
SHFS
4.71 -7.47% -6.29% 19.02M N/A N/A
ATER
2.2700 -5.42% -6.25% 19.86M 162.26% 27.84%
PLUR
4.43 -1.56% -6.02% 31.00M 558.91% 87.36%
PRTS
1.0000 -1.96% -5.88% 57.40M 192.11% 51.15%
AIRE
1.2800 -7.91% -5.76% 59.18M N/A N/A
NTIP
1.3213 -4.25% -5.71% 30.37M N/A N/A
RBRK
68.61 -7.63% -5.68% 13.02B 61.52% 14.25%
CMPOW
4.19 -2.10% -5.61% 1.16B N/A N/A
NOAH
10.50 -6.91% -5.59% 139.48M 82.24% 30.40%
SISI
1.0100 -7.34% -5.50% 17.35M N/A N/A
LITB
1.1800 7.27% -5.45% 10.85M 128.81% 0.00%
PETZ
1.2750 -1.93% -5.39% 13.16M 212.12% 20.64%
BTBD
1.3450 -3.24% -5.22% 8.28M N/A N/A
ISPC
1.2900 -5.15% -5.15% 1.24M N/A N/A
ENGN
4.66 -5.48% -5.07% 237.56M N/A N/A
GLBS
1.1600 -2.52% -5.04% 23.88M 178.63% 100.00%
RAYA
1.2100 -6.56% -5.02% 32.67M N/A N/A
ESGL
1.9800 -1.49% -4.98% 80.42M N/A N/A
GRI
5.95 -11.19% -4.93% 3.13M N/A N/A
AKTX
1.3054 -10.59% -4.79% 15.85M N/A N/A
RGC
38.80 -8.71% -4.78% 504.90M 16.03% 42.07%
FUFU
5.51 0.18% -4.73% 898.72M N/A N/A
LCAP
9.52 -7.93% -4.55% 179.92M N/A N/A
PSTV
1.4700 2.80% -4.55% 18.11M N/A N/A
NFBK
11.23 -1.58% -4.38% 484.20M 160.46% 44.23%
NGL
4.63 -1.07% -4.38% 611.22M 58.95% 14.74%
SHMD
3.43 -0.58% -4.35% 147.70M N/A N/A
LCFY
5.54 -4.15% -4.33% 7.66M N/A N/A
CNSP
1.4100 -13.50% -4.29% 4.15M N/A N/A
ADN
4.96 -0.90% -4.28% 13.08M 565.74% N/A
PW
1.1800 0.85% -4.27% 4.00M N/A N/A
BTTR
1.9000 -6.71% -4.25% 3.76M 610.92% 97.28%
MRT
3.17 -3.91% -4.24% 181.87M N/A N/A
CASI
2.1100 -10.97% -4.22% 28.28M 439.29% 68.77%
VRT
81.62 -10.88% -4.13% 31.08B 79.35% 78.89%
UPXI
2.2600 -7.76% -4.08% 2.99M 236.05% 54.53%
CORZZ
7.43 -15.18% -4.00% 2.19B N/A N/A
DLPN
1.0106 -0.92% -3.92% 11.28M 658.69% N/A
BOWN
6.75 -8.78% -3.92% 21.02M N/A N/A
CLWT
1.2000 -6.25% -3.91% 9.26M N/A N/A
BNRG
1.4100 -2.76% -3.85% 11.41M N/A N/A
IPDN
2.5100 -4.20% -3.81% 4.85M N/A N/A
WLDSW
2.9600 18.40% -3.80% 2.00M N/A N/A
TCRT
1.5300 -5.01% -3.77% 2.45M 286.16% 54.90%
UCAR
2.5800 -3.01% -3.76% 10.39M 383.59% 100.00%
YOSH
14.85 -10.00% -3.76% 21.42M N/A N/A
EPOW
1.0050 0.50% -3.74% 27.12M N/A N/A
VVOS
3.20 -8.31% -3.72% 18.85M 271.22% 79.23%
FRGT
1.1300 -6.61% -3.72% 2.47M N/A N/A
ELAB
5.10 3.87% -3.67% 2.95M N/A N/A
SANG
4.60 -3.97% -3.65% 154.53M N/A N/A
PODC
1.4600 5.04% -3.60% 36.35M N/A N/A
SGD
1.3600 -3.55% -3.55% 2.02M N/A N/A
ONFO
1.0800 -4.42% -3.54% 5.54M N/A N/A
CPSH
1.6800 0.69% -3.51% 24.40M 374.94% 9.42%
MBRX
1.0700 -6.96% -3.48% 14.23M N/A N/A
REVB
2.8300 -1.74% -3.47% 2.56M N/A N/A
BAOS
2.4300 -6.90% -3.45% 3.73M N/A N/A
OST
1.7900 2.87% -3.45% 3.60M N/A N/A
UXIN
4.09 0.00% -3.44% 2.56M 474.97% 100.00%
MEGL
1.4322 -1.90% -3.42% 5.82M N/A N/A
GCTS
1.7400 -16.75% -3.35% 83.06M N/A N/A
BRFH
3.32 -7.78% -3.33% 52.49M N/A N/A
ULY
4.84 23.79% -3.32% 6.03M N/A N/A
FSP
1.8300 0.55% -3.30% 189.53M 300.84% 78.15%
FATBB
2.9800 -2.61% -3.27% 52.28M N/A N/A
LOOP
1.2000 -2.44% -3.25% 57.14M 255.33% 14.67%
GCMGW
2.0000 -7.83% -3.23% 89.82M N/A N/A
NA
4.87 -2.41% -3.21% 79.58M N/A -8.41%
SANW
7.80 1.76% -3.13% 16.72M 192.22% 100.00%
NYXH
8.91 -21.36% -3.09% 306.39M N/A N/A
SABS
1.5300 -5.56% -3.09% 14.12M N/A N/A
CJET
1.6200 -1.82% -3.03% 8.68M N/A N/A
ADTX
6.85 -1.58% -3.02% 7.06M 527.15% 48.59%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙