U.S. market Closed. Opens in 9 hours 51 minutes

Gaps Down Stocks

Stocks that have the most Percent Gain in current or previous (if closed) trading session and have Market Cap more than 1m, Average Volume more than 50k and Stock Price more than $1.
Symbol Valuation Profitability Growth Health Price Change Price Gap Market Cap IV IV Rank
CNSL
4.72 0.00% -100.00% 559.17M 209.18% -0.21%
PFIE
2.5400 0.00% -100.00% 117.35M 280.19% 81.29%
HSPO
11.42 -1.04% -100.00% 89.45M N/A N/A
ESHA
10.77 -0.09% -100.00% 41.92M N/A N/A
DNMR
1.7200 -63.56% -67.16% 5.19M 226.32% 100.00%
MARX
2.4800 -74.77% -26.14% 11.09M N/A N/A
FTAI
83.79 -25.44% -23.14% 8.59B 100.40% 81.41%
EDU
46.71 -23.22% -17.70% 7.64B 53.57% 35.70%
DOGZ
28.76 58.90% -11.44% 366.13M 437.86% N/A
LUNA
1.0000 -6.54% -10.28% 34.70M 534.75% 36.05%
VNCE
2.9500 -13.24% -10.00% 37.20M 239.93% 76.90%
RILYP
5.85 -25.48% -9.81% 178.42M N/A N/A
JG
6.16 -3.83% -9.45% 28.57M 458.52% 31.37%
RILYL
6.01 -28.88% -9.23% 183.30M N/A N/A
AMIX
2.9600 -5.73% -8.60% 5.23M N/A N/A
MBIO
4.33 -21.98% -8.47% 5.61M 497.45% 1.78%
ALBT
3.73 1.91% -8.22% 4.08M N/A N/A
PRZO
1.9600 -7.98% -8.22% 21.88M N/A N/A
DJTWW
24.89 -14.11% -7.94% 7.48B N/A N/A
SLRX
2.4800 -7.81% -7.81% 3.57M N/A N/A
IMCC
2.3748 0.63% -7.63% 7.33M 503.67% 90.99%
SNPX
3.36 0.60% -7.19% 4.55M N/A N/A
NCRA
1.0700 -1.83% -6.82% 15.00M N/A N/A
JL
4.96 -9.16% -6.78% 15.57M N/A N/A
CSAN
5.14 -6.88% -6.70% 9.57B 41.08% 26.96%
FOR
24.27 -9.41% -6.68% 1.23B 38.75% 32.59%
BQ
2.7700 -9.15% -6.53% 27.27M 207.57% 29.68%
IREN
10.81 -9.84% -6.42% 2.12B 102.53% 20.29%
UDMY
7.82 -7.46% -6.39% 1.14B 81.19% 85.68%
WBA
11.37 -9.19% -6.39% 9.83B 53.02% 34.36%
SMX
4.53 -15.49% -6.34% 4.53M N/A N/A
ARQQ
29.12 8.78% -6.28% 364.12M 177.36% 2.32%
DJT
35.59 -11.09% -6.22% 7.72B 98.20% 9.92%
BAOS
3.19 -5.62% -6.21% 4.90M N/A N/A
NVX
1.5900 -10.67% -6.18% 247.44M 172.41% 79.18%
UCAR
9.00 -0.55% -6.08% 30.40M 383.59% 100.00%
AHG
1.4900 -3.25% -6.04% 651.38M N/A N/A
NRXS
2.8400 -0.35% -5.96% 19.82M N/A N/A
SLNHP
9.88 -1.00% -5.71% 23.44M N/A N/A
UXIN
4.51 -0.44% -5.70% 847.02M 474.97% 100.00%
KULR
2.4000 5.26% -5.70% 574.27M 169.83% 12.33%
HNVR
24.64 0.78% -5.56% 176.24M N/A N/A
FLUX
1.8500 2.78% -5.56% 30.86M 170.89% 16.54%
ETH
31.23 -5.91% -5.36% 1.48B N/A N/A
CPOP
1.1100 -0.89% -5.36% 4.37M N/A N/A
HAFN
5.10 -6.08% -5.34% 2.60B N/A N/A
VRME
3.00 -16.67% -5.28% 31.50M N/A N/A
TAL
9.26 -6.18% -5.27% 4.24B 55.79% 28.53%
IMRN
2.3391 6.81% -5.25% 13.33M N/A N/A
BGI
1.4645 -0.10% -5.18% 28.28M N/A N/A
RAIL
12.33 -0.32% -5.16% 366.31M 88.50% 14.83%
AZUL
2.1900 -6.01% -5.15% 244.91M 104.50% 7.32%
LEN-B
126.07 -6.97% -4.96% 35.53B N/A N/A
LSTA
3.90 5.12% -4.85% 32.74M 507.94% N/A
KEY
17.64 -3.61% -4.70% 17.49B 26.78% 19.59%
BRFS
3.61 -3.73% -4.53% 5.91B 211.49% 72.48%
COCP
1.9648 -1.76% -4.50% 19.99M N/A N/A
AMLX
3.45 -4.17% -4.44% 295.63M 157.87% 42.85%
DRMA
1.2700 -5.93% -4.44% 2.59M N/A N/A
DQ
18.19 -4.61% -4.35% 1.20B 65.00% 22.30%
BHIL
1.7200 -8.99% -4.23% 10.52M 179.19% 16.00%
CCTG
1.7600 3.53% -4.12% 20.38M N/A N/A
SGD
1.7300 -11.73% -4.08% 2.57M N/A N/A
KC
9.55 -4.21% -4.06% 2.29B 97.89% -2.04%
YIBO
3.36 -2.61% -4.06% 181.04M N/A N/A
PAR
73.21 0.01% -4.04% 2.66B 44.83% 3.87%
BTSG
20.89 12.61% -4.04% 3.64B 71.82% 14.57%
LEN
133.14 -5.93% -3.91% 35.93B 31.11% 30.25%
ALAB
124.41 -6.67% -3.89% 19.73B 86.26% 37.42%
APLM
9.52 -2.76% -3.85% 10.50M N/A N/A
TPIC
1.4600 -6.41% -3.85% 69.44M 143.56% 34.82%
WRLD
129.12 1.40% -3.76% 742.38M 48.72% 36.22%
FRSH
17.44 0.00% -3.71% 5.28B 65.78% 47.27%
BFRI
1.0200 -7.27% -3.64% 7.90M 526.03% 46.01%
MNY
1.1000 -0.90% -3.60% 45.06M 186.67% 52.80%
MPV
16.52 -5.60% -3.60% 175.14M N/A N/A
PRFX
2.9900 -0.99% -3.58% 2.62M N/A N/A
PHUN
4.77 -11.17% -3.53% 96.21M 176.78% 4.65%
STRM
3.88 4.02% -3.49% 16.58M 251.31% 12.41%
FEBO
1.4500 -9.09% -3.45% 16.04M N/A N/A
NDRA
6.15 2.33% -3.43% 3.30M N/A N/A
PODC
2.4800 5.53% -3.40% 61.62M N/A N/A
DYAI
1.5600 4.00% -3.33% 46.16M 258.65% 28.92%
NEXN
9.88 -3.70% -3.31% 642.45M 60.76% 18.99%
SONN
1.5400 0.00% -3.25% 4.63M N/A N/A
PLUG
2.2000 -9.84% -3.24% 2.00B 109.68% 19.67%
HOFV
1.3000 3.17% -3.17% 8.52M 576.45% 60.23%
FTCI
3.73 -9.02% -3.17% 47.94M 229.63% 21.93%
PVL
1.4900 -5.70% -3.16% 49.17M 226.23% 100.00%
SNTG
1.8564 -2.81% -3.14% 5.21M N/A N/A
TCBK
43.35 0.93% -3.12% 1.43B 46.73% 8.13%
MDBH
6.25 -3.85% -3.08% 62.19M N/A N/A
TURN
3.91 -0.96% -3.04% 39.12M 189.32% 19.92%
SLDP
1.4900 -10.24% -3.01% 268.78M 182.74% 55.18%
EQNR
24.55 -1.48% -3.01% 67.13B 30.51% 52.59%
An error has occurred. This application may no longer respond until reloaded. Reload 🗙