| AAPL |
Apple Inc. |
3.45T |
9.96% |
|
|
|
|
|
228.52 |
-0.21% |
22.14% |
19.08% |
|---|
| NVDA |
NVIDIA Corporation |
3.60T |
9.74% |
|
|
|
|
|
146.67 |
0.53% |
47.64% |
24.59% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
8.99% |
|
|
|
|
|
412.87 |
-0.43% |
21.98% |
18.83% |
|---|
| GOOGL |
Alphabet Inc. |
2.06T |
2.79% |
|
|
|
|
|
167.63 |
-4.74% |
29.46% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.06T |
2.30% |
|
|
|
|
|
169.24 |
-4.56% |
29.42% |
35.01% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.02% |
|
|
|
|
|
339.64 |
-0.70% |
64.95% |
62.50% |
|---|
| LLY |
Eli Lilly and Company |
711.91B |
1.98% |
|
|
|
|
|
749.92 |
-0.46% |
39.04% |
42.37% |
|---|
| JPM |
JPMorgan Chase & Co. |
689.08B |
1.78% |
|
|
|
|
|
244.76 |
1.65% |
23.45% |
33.32% |
|---|
| UNH |
UnitedHealth Group Incorporated |
549.86B |
1.47% |
|
|
|
|
|
597.49 |
-0.50% |
25.87% |
42.91% |
|---|
| XOM |
Exxon Mobil Corporation |
535.89B |
1.46% |
|
|
|
|
|
121.93 |
1.34% |
21.27% |
21.94% |
|---|
| V |
Visa Inc. |
609.43B |
1.32% |
|
|
|
|
|
309.90 |
0.82% |
18.79% |
26.89% |
|---|
|
SPESG US 11/15/24 C520 |
|
1.23% |
|
|
|
|
|
|
|
|
|
|---|
| MA |
Mastercard Incorporated |
469.14B |
1.16% |
|
|
|
|
|
515.10 |
0.50% |
19.01% |
16.39% |
|---|
| COST |
Costco Wholesale Corporation |
423.42B |
1.11% |
|
|
|
|
|
955.65 |
2.97% |
28.32% |
61.80% |
|---|
| PG |
The Procter & Gamble Company |
406.83B |
1.10% |
|
|
|
|
|
172.75 |
1.09% |
16.63% |
41.90% |
|---|
| HD |
The Home Depot, Inc. |
407.70B |
1.09% |
|
|
|
|
|
410.45 |
2.61% |
22.53% |
19.60% |
|---|
| WMT |
Walmart Inc. |
710.50B |
0.99% |
|
|
|
|
|
88.39 |
1.39% |
20.17% |
26.16% |
|---|
| ABBV |
AbbVie Inc. |
303.47B |
0.94% |
|
|
|
|
|
171.73 |
2.37% |
21.29% |
28.02% |
|---|
| CRM |
Salesforce, Inc. |
321.01B |
0.81% |
|
|
|
|
|
335.78 |
3.09% |
45.31% |
69.35% |
|---|
| BAC |
Bank of America Corporation |
356.48B |
0.80% |
|
|
|
|
|
46.46 |
0.87% |
25.33% |
25.56% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.12B |
0.75% |
|
|
|
|
|
137.49 |
-0.08% |
41.52% |
19.27% |
|---|
| MRK |
Merck & Co., Inc. |
252.61B |
0.74% |
|
|
|
|
|
99.86 |
2.48% |
24.01% |
49.79% |
|---|
| KO |
The Coca-Cola Company |
274.67B |
0.71% |
|
|
|
|
|
63.76 |
1.22% |
18.18% |
50.59% |
|---|
| CVX |
Chevron Corporation |
290.46B |
0.71% |
|
|
|
|
|
161.63 |
0.19% |
19.15% |
15.16% |
|---|
| LIN |
Linde plc |
216.69B |
0.64% |
|
|
|
|
|
455.07 |
1.10% |
17.97% |
19.80% |
|---|
| PEP |
PepsiCo, Inc. |
219.98B |
0.64% |
|
|
|
|
|
160.34 |
1.01% |
20.21% |
45.68% |
|---|
| ACN |
Accenture plc |
225.60B |
0.63% |
|
|
|
|
|
361.05 |
1.11% |
31.18% |
59.44% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.44B |
0.62% |
|
|
|
|
|
57.56 |
0.10% |
17.24% |
5.94% |
|---|
| ADBE |
Adobe Inc. |
222.05B |
0.61% |
|
|
|
|
|
504.44 |
0.99% |
45.45% |
78.97% |
|---|
| MCD |
McDonald's Corporation |
206.72B |
0.59% |
|
|
|
|
|
288.47 |
-0.84% |
19.33% |
45.89% |
|---|
| QCOM |
QUALCOMM Incorporated |
172.72B |
0.56% |
|
|
|
|
|
155.46 |
0.77% |
34.38% |
35.13% |
|---|
| ABT |
Abbott Laboratories |
203.38B |
0.55% |
|
|
|
|
|
117.26 |
1.15% |
20.32% |
29.25% |
|---|
| GE |
General Electric Company |
193.41B |
0.53% |
|
|
|
|
|
178.70 |
0.40% |
29.72% |
35.16% |
|---|
| CAT |
Caterpillar Inc. |
188.10B |
0.53% |
|
|
|
|
|
389.59 |
2.12% |
26.78% |
16.01% |
|---|
| DIS |
The Walt Disney Company |
207.75B |
0.49% |
|
|
|
|
|
114.72 |
0.40% |
21.76% |
5.58% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
0.48% |
|
|
|
|
|
289.90 |
0.71% |
51.85% |
92.17% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.12B |
0.47% |
|
|
|
|
|
596.11 |
2.44% |
25.93% |
35.33% |
|---|
| NEE |
NextEra Energy, Inc. |
159.08B |
0.47% |
|
|
|
|
|
77.36 |
0.62% |
27.57% |
24.90% |
|---|
| UBER |
Uber Technologies, Inc. |
146.64B |
0.46% |
|
|
|
|
|
69.64 |
0.06% |
33.63% |
10.53% |
|---|
| CMCSA |
Comcast Corporation |
166.04B |
0.45% |
|
|
|
|
|
43.50 |
1.19% |
27.92% |
17.78% |
|---|
| PFE |
Pfizer Inc. |
142.41B |
0.45% |
|
|
|
|
|
25.13 |
0.76% |
29.73% |
67.95% |
|---|
| AMAT |
Applied Materials, Inc. |
144.89B |
0.45% |
|
|
|
|
|
175.75 |
3.33% |
34.35% |
18.47% |
|---|
| T |
AT&T Inc. |
164.89B |
0.44% |
|
|
|
|
|
22.98 |
0.66% |
24.91% |
46.62% |
|---|
| SPGI |
S&P Global Inc. |
158.68B |
0.43% |
|
|
|
|
|
511.37 |
1.64% |
19.62% |
47.98% |
|---|
| DHR |
Danaher Corporation |
169.77B |
0.43% |
|
|
|
|
|
235.05 |
0.84% |
23.90% |
11.06% |
|---|
| AXP |
American Express Company |
206.40B |
0.42% |
|
|
|
|
|
293.00 |
1.84% |
26.59% |
38.70% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.46B |
0.41% |
|
|
|
|
|
265.22 |
0.83% |
24.15% |
16.94% |
|---|
| MS |
Morgan Stanley |
217.47B |
0.41% |
|
|
|
|
|
134.99 |
2.51% |
25.87% |
30.46% |
|---|
| UNP |
Union Pacific Corporation |
144.91B |
0.40% |
|
|
|
|
|
239.02 |
2.34% |
20.70% |
20.01% |
|---|
| ETN |
Eaton Corporation plc |
146.60B |
0.38% |
|
|
|
|
|
370.95 |
2.91% |
26.78% |
26.99% |
|---|
| TJX |
The TJX Companies, Inc. |
135.08B |
0.37% |
|
|
|
|
|
119.77 |
0.03% |
19.63% |
19.97% |
|---|
| BLK |
BlackRock, Inc. |
159.22B |
0.36% |
|
|
|
|
|
1,028.00 |
0.33% |
23.07% |
40.21% |
|---|
| C |
Citigroup Inc. |
130.40B |
0.35% |
|
|
|
|
|
68.95 |
0.98% |
27.32% |
22.14% |
|---|
| BSX |
Boston Scientific Corporation |
134.86B |
0.34% |
|
|
|
|
|
91.50 |
1.48% |
20.56% |
22.74% |
|---|
| SYK |
Stryker Corporation |
148.73B |
0.34% |
|
|
|
|
|
390.14 |
1.16% |
20.22% |
22.97% |
|---|
| MU |
Micron Technology, Inc. |
113.93B |
0.33% |
|
|
|
|
|
102.76 |
4.46% |
55.17% |
54.86% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.10B |
0.33% |
|
|
|
|
|
304.57 |
2.00% |
16.98% |
16.48% |
|---|
| MDT |
Medtronic plc |
108.68B |
0.33% |
|
|
|
|
|
84.74 |
0.75% |
19.01% |
13.02% |
|---|
| FI |
Fiserv, Inc. |
123.69B |
0.33% |
|
|
|
|
|
217.41 |
-0.24% |
21.22% |
37.84% |
|---|
| SBUX |
Starbucks Corporation |
113.39B |
0.32% |
|
|
|
|
|
100.06 |
1.83% |
26.27% |
32.07% |
|---|
| PLD |
Prologis, Inc. |
105.56B |
0.31% |
|
|
|
|
|
113.97 |
-0.50% |
26.10% |
20.64% |
|---|
| SCHW |
The Charles Schwab Corporation |
143.80B |
0.31% |
|
|
|
|
|
80.80 |
0.42% |
27.06% |
32.78% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.55B |
0.31% |
|
|
|
|
|
236.58 |
0.47% |
24.82% |
60.54% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.10B |
0.30% |
|
|
|
|
|
58.23 |
0.60% |
23.40% |
18.97% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.87B |
0.30% |
|
|
|
|
|
89.76 |
1.28% |
25.38% |
34.41% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.22B |
0.30% |
|
|
|
|
|
224.42 |
1.11% |
18.75% |
39.48% |
|---|
| CB |
Chubb Limited |
114.93B |
0.30% |
|
|
|
|
|
285.11 |
0.80% |
20.12% |
32.97% |
|---|
| DE |
Deere & Company |
119.71B |
0.30% |
|
|
|
|
|
437.54 |
8.05% |
25.32% |
20.45% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.46B |
0.29% |
|
|
|
|
|
744.50 |
0.15% |
30.82% |
65.68% |
|---|
| LRCX |
Lam Research Corporation |
94.09B |
0.29% |
|
|
|
|
|
73.13 |
4.40% |
38.87% |
40.58% |
|---|
| UPS |
United Parcel Service, Inc. |
112.11B |
0.28% |
|
|
|
|
|
131.37 |
-0.55% |
21.83% |
13.82% |
|---|
| INTC |
Intel Corporation |
105.41B |
0.28% |
|
|
|
|
|
24.44 |
1.79% |
48.88% |
43.44% |
|---|
| AMT |
American Tower Corporation |
94.77B |
0.28% |
|
|
|
|
|
202.81 |
0.96% |
24.14% |
17.58% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
90.92B |
0.27% |
|
|
|
|
|
158.35 |
1.66% |
20.86% |
34.28% |
|---|
| NKE |
NIKE, Inc. |
111.79B |
0.26% |
|
|
|
|
|
75.10 |
2.37% |
39.27% |
68.34% |
|---|
| ELV |
Elevance Health Inc. |
93.60B |
0.26% |
|
|
|
|
|
403.60 |
1.54% |
26.70% |
61.50% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.64B |
0.26% |
|
|
|
|
|
64.79 |
0.57% |
18.99% |
38.65% |
|---|
| KLAC |
KLA Corporation |
84.69B |
0.25% |
|
|
|
|
|
633.16 |
2.65% |
35.56% |
26.59% |
|---|
| TT |
Trane Technologies plc |
93.47B |
0.24% |
|
|
|
|
|
415.39 |
1.03% |
26.30% |
32.25% |
|---|
| CI |
Cigna Corporation |
91.81B |
0.24% |
|
|
|
|
|
330.07 |
2.07% |
23.66% |
20.95% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
81.73B |
0.24% |
|
|
|
|
|
59.98 |
1.87% |
28.22% |
38.36% |
|---|
| EQIX |
Equinix, Inc. |
89.12B |
0.24% |
|
|
|
|
|
923.60 |
0.51% |
22.02% |
21.48% |
|---|
| WELL |
Welltower Inc. |
85.86B |
0.23% |
|
|
|
|
|
137.88 |
0.35% |
22.46% |
42.58% |
|---|
| WM |
Waste Management, Inc. |
88.91B |
0.23% |
|
|
|
|
|
221.53 |
1.26% |
18.63% |
40.55% |
|---|
| PH |
Parker-Hannifin Corporation |
90.45B |
0.23% |
|
|
|
|
|
702.68 |
1.77% |
22.00% |
19.41% |
|---|
| ZTS |
Zoetis Inc. |
79.73B |
0.23% |
|
|
|
|
|
176.71 |
0.59% |
22.61% |
7.97% |
|---|
| PYPL |
PayPal Holdings, Inc. |
85.04B |
0.23% |
|
|
|
|
|
84.82 |
0.09% |
33.16% |
15.20% |
|---|
| SHW |
The Sherwin-Williams Company |
96.54B |
0.23% |
|
|
|
|
|
383.32 |
3.14% |
19.55% |
18.81% |
|---|
| CME |
CME Group Inc. |
81.64B |
0.23% |
|
|
|
|
|
226.56 |
-0.63% |
20.79% |
40.40% |
|---|
| CL |
Colgate-Palmolive Company |
77.00B |
0.22% |
|
|
|
|
|
94.25 |
0.36% |
18.35% |
43.56% |
|---|
| AON |
Aon plc |
82.75B |
0.21% |
|
|
|
|
|
382.62 |
0.67% |
17.28% |
26.75% |
|---|
| USB |
U.S. Bancorp |
80.17B |
0.21% |
|
|
|
|
|
51.39 |
1.28% |
25.28% |
23.39% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
81.64B |
0.21% |
|
|
|
|
|
205.75 |
0.88% |
24.17% |
23.61% |
|---|
| CVS |
CVS Health Corporation |
71.86B |
0.20% |
|
|
|
|
|
57.10 |
0.48% |
29.94% |
24.83% |
|---|
| APD |
Air Products and Chemicals, Inc. |
73.11B |
0.20% |
|
|
|
|
|
328.88 |
0.31% |
20.12% |
28.82% |
|---|
| CTAS |
Cintas Corporation |
89.33B |
0.20% |
|
|
|
|
|
221.49 |
1.25% |
27.46% |
71.85% |
|---|
| TGT |
Target Corporation |
56.01B |
0.19% |
|
|
|
|
|
121.59 |
-0.11% |
28.30% |
24.40% |
|---|
| MCO |
Moody's Corporation |
86.60B |
0.19% |
|
|
|
|
|
477.92 |
0.70% |
21.42% |
47.97% |
|---|
| FCX |
Freeport-McMoRan Inc. |
62.88B |
0.19% |
|
|
|
|
|
43.76 |
0.14% |
35.58% |
40.12% |
|---|
| ITW |
Illinois Tool Works Inc. |
79.69B |
0.19% |
|
|
|
|
|
269.85 |
1.30% |
17.06% |
22.96% |
|---|