| AAPL |
Apple Inc. |
3.45T |
7.11% |
|
|
|
|
|
228.52 |
-0.21% |
22.14% |
19.08% |
|---|
| NVDA |
NVIDIA Corporation |
3.60T |
6.93% |
|
|
|
|
|
146.67 |
0.53% |
47.64% |
24.59% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
6.35% |
|
|
|
|
|
412.87 |
-0.43% |
21.98% |
18.83% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
3.53% |
|
|
|
|
|
198.38 |
-2.22% |
31.91% |
33.58% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.53% |
|
|
|
|
|
563.09 |
-0.43% |
31.21% |
14.51% |
|---|
| GOOGL |
Alphabet Inc. |
2.06T |
1.96% |
|
|
|
|
|
167.63 |
-4.74% |
29.46% |
31.69% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.68% |
|
|
|
|
|
472.06 |
0.69% |
16.27% |
28.17% |
|---|
| GOOG |
Alphabet Inc. |
2.06T |
1.62% |
|
|
|
|
|
169.24 |
-4.56% |
29.42% |
35.01% |
|---|
| AVGO |
Broadcom Inc. |
765.69B |
1.60% |
|
|
|
|
|
163.94 |
0.42% |
48.92% |
52.88% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.46% |
|
|
|
|
|
339.64 |
-0.70% |
64.95% |
62.50% |
|---|
| LLY |
Eli Lilly and Company |
711.91B |
1.41% |
|
|
|
|
|
749.92 |
-0.46% |
39.04% |
42.37% |
|---|
|
SPX US 11/15/24 C5855 |
|
1.34% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
689.08B |
1.28% |
|
|
|
|
|
244.76 |
1.65% |
23.45% |
33.32% |
|---|
| XOM |
Exxon Mobil Corporation |
535.89B |
1.06% |
|
|
|
|
|
121.93 |
1.34% |
21.27% |
21.94% |
|---|
| UNH |
UnitedHealth Group Incorporated |
549.86B |
1.04% |
|
|
|
|
|
597.49 |
-0.50% |
25.87% |
42.91% |
|---|
| V |
Visa Inc. |
609.43B |
0.95% |
|
|
|
|
|
309.90 |
0.82% |
18.79% |
26.89% |
|---|
| MA |
Mastercard Incorporated |
469.14B |
0.84% |
|
|
|
|
|
515.10 |
0.50% |
19.01% |
16.39% |
|---|
| HD |
The Home Depot, Inc. |
407.70B |
0.80% |
|
|
|
|
|
410.45 |
2.61% |
22.53% |
19.60% |
|---|
| PG |
The Procter & Gamble Company |
406.83B |
0.80% |
|
|
|
|
|
172.75 |
1.09% |
16.63% |
41.90% |
|---|
| COST |
Costco Wholesale Corporation |
423.42B |
0.79% |
|
|
|
|
|
955.65 |
2.97% |
28.32% |
61.80% |
|---|
| JNJ |
Johnson & Johnson |
374.38B |
0.78% |
|
|
|
|
|
155.50 |
1.56% |
18.20% |
30.35% |
|---|
| WMT |
Walmart Inc. |
710.50B |
0.72% |
|
|
|
|
|
88.39 |
1.39% |
20.17% |
26.16% |
|---|
| ABBV |
AbbVie Inc. |
303.47B |
0.67% |
|
|
|
|
|
171.73 |
2.37% |
21.29% |
28.02% |
|---|
| NFLX |
Netflix, Inc. |
383.64B |
0.64% |
|
|
|
|
|
897.48 |
1.54% |
29.80% |
25.08% |
|---|
| BAC |
Bank of America Corporation |
356.48B |
0.57% |
|
|
|
|
|
46.46 |
0.87% |
25.33% |
25.56% |
|---|
| CRM |
Salesforce, Inc. |
321.01B |
0.57% |
|
|
|
|
|
335.78 |
3.09% |
45.31% |
69.35% |
|---|
| ORCL |
Oracle Corporation |
533.24B |
0.55% |
|
|
|
|
|
192.43 |
0.88% |
45.74% |
94.38% |
|---|
| MRK |
Merck & Co., Inc. |
252.61B |
0.53% |
|
|
|
|
|
99.86 |
2.48% |
24.01% |
49.79% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.12B |
0.52% |
|
|
|
|
|
137.49 |
-0.08% |
41.52% |
19.27% |
|---|
| KO |
The Coca-Cola Company |
274.67B |
0.52% |
|
|
|
|
|
63.76 |
1.22% |
18.18% |
50.59% |
|---|
| CVX |
Chevron Corporation |
290.46B |
0.51% |
|
|
|
|
|
161.63 |
0.19% |
19.15% |
15.16% |
|---|
| PEP |
PepsiCo, Inc. |
219.98B |
0.46% |
|
|
|
|
|
160.34 |
1.01% |
20.21% |
45.68% |
|---|
| LIN |
Linde plc |
216.69B |
0.46% |
|
|
|
|
|
455.07 |
1.10% |
17.97% |
19.80% |
|---|
| ACN |
Accenture plc |
225.60B |
0.45% |
|
|
|
|
|
361.05 |
1.11% |
31.18% |
59.44% |
|---|
| WFC |
Wells Fargo & Company |
249.15B |
0.44% |
|
|
|
|
|
74.83 |
1.70% |
27.87% |
38.79% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.44B |
0.44% |
|
|
|
|
|
57.56 |
0.10% |
17.24% |
5.94% |
|---|
| ADBE |
Adobe Inc. |
222.05B |
0.42% |
|
|
|
|
|
504.44 |
0.99% |
45.45% |
78.97% |
|---|
| MCD |
McDonald's Corporation |
206.72B |
0.42% |
|
|
|
|
|
288.47 |
-0.84% |
19.33% |
45.89% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
197.41B |
0.42% |
|
|
|
|
|
516.10 |
0.64% |
23.25% |
25.66% |
|---|
| PM |
Philip Morris International Inc. |
204.01B |
0.41% |
|
|
|
|
|
131.21 |
0.63% |
20.63% |
48.30% |
|---|
| ABT |
Abbott Laboratories |
203.38B |
0.39% |
|
|
|
|
|
117.26 |
1.15% |
20.32% |
29.25% |
|---|
| NOW |
ServiceNow, Inc. |
215.69B |
0.39% |
|
|
|
|
|
1,047.05 |
2.35% |
29.03% |
32.10% |
|---|
| IBM |
International Business Machines Corporat... |
205.64B |
0.39% |
|
|
|
|
|
222.40 |
3.63% |
22.18% |
34.25% |
|---|
| QCOM |
QUALCOMM Incorporated |
172.72B |
0.39% |
|
|
|
|
|
155.46 |
0.77% |
34.38% |
35.13% |
|---|
| TXN |
Texas Instruments Incorporated |
180.80B |
0.38% |
|
|
|
|
|
198.20 |
0.01% |
29.28% |
43.32% |
|---|
| GE |
General Electric Company |
193.41B |
0.38% |
|
|
|
|
|
178.70 |
0.40% |
29.72% |
35.16% |
|---|
| CAT |
Caterpillar Inc. |
188.10B |
0.38% |
|
|
|
|
|
389.59 |
2.12% |
26.78% |
16.01% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.12B |
0.37% |
|
|
|
|
|
550.62 |
1.62% |
21.44% |
7.63% |
|---|
| VZ |
Verizon Communications Inc. |
178.91B |
0.36% |
|
|
|
|
|
42.50 |
0.66% |
19.53% |
25.89% |
|---|
| DIS |
The Walt Disney Company |
207.75B |
0.35% |
|
|
|
|
|
114.72 |
0.40% |
21.76% |
5.58% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
0.35% |
|
|
|
|
|
289.90 |
0.71% |
51.85% |
92.17% |
|---|
| NEE |
NextEra Energy, Inc. |
159.08B |
0.35% |
|
|
|
|
|
77.36 |
0.62% |
27.57% |
24.90% |
|---|
| INTU |
Intuit Inc. |
190.23B |
0.34% |
|
|
|
|
|
678.70 |
4.32% |
36.51% |
50.36% |
|---|
| RTX |
Raytheon Technologies Corporation |
160.43B |
0.34% |
|
|
|
|
|
120.53 |
1.16% |
21.51% |
42.94% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.12B |
0.34% |
|
|
|
|
|
596.11 |
2.44% |
25.93% |
35.33% |
|---|
| PFE |
Pfizer Inc. |
142.41B |
0.33% |
|
|
|
|
|
25.13 |
0.76% |
29.73% |
67.95% |
|---|
| UBER |
Uber Technologies, Inc. |
146.64B |
0.33% |
|
|
|
|
|
69.64 |
0.06% |
33.63% |
10.53% |
|---|
| CMCSA |
Comcast Corporation |
166.04B |
0.33% |
|
|
|
|
|
43.50 |
1.19% |
27.92% |
17.78% |
|---|
| T |
AT&T Inc. |
164.89B |
0.32% |
|
|
|
|
|
22.98 |
0.66% |
24.91% |
46.62% |
|---|
| DHR |
Danaher Corporation |
169.77B |
0.32% |
|
|
|
|
|
235.05 |
0.84% |
23.90% |
11.06% |
|---|
| SPGI |
S&P Global Inc. |
158.68B |
0.32% |
|
|
|
|
|
511.37 |
1.64% |
19.62% |
47.98% |
|---|
| AMAT |
Applied Materials, Inc. |
144.89B |
0.31% |
|
|
|
|
|
175.75 |
3.33% |
34.35% |
18.47% |
|---|
| AXP |
American Express Company |
206.40B |
0.31% |
|
|
|
|
|
293.00 |
1.84% |
26.59% |
38.70% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.46B |
0.31% |
|
|
|
|
|
265.22 |
0.83% |
24.15% |
16.94% |
|---|
| MS |
Morgan Stanley |
217.47B |
0.30% |
|
|
|
|
|
134.99 |
2.51% |
25.87% |
30.46% |
|---|
| PGR |
The Progressive Corporation |
154.33B |
0.29% |
|
|
|
|
|
263.44 |
2.50% |
25.25% |
53.69% |
|---|
| BKNG |
Booking Holdings Inc. |
172.46B |
0.29% |
|
|
|
|
|
5,210.92 |
3.88% |
23.61% |
36.16% |
|---|
| UNP |
Union Pacific Corporation |
144.91B |
0.29% |
|
|
|
|
|
239.02 |
2.34% |
20.70% |
20.01% |
|---|
| BLK |
BlackRock, Inc. |
159.22B |
0.28% |
|
|
|
|
|
1,028.00 |
0.33% |
23.07% |
40.21% |
|---|
| ETN |
Eaton Corporation plc |
146.60B |
0.28% |
|
|
|
|
|
370.95 |
2.91% |
26.78% |
26.99% |
|---|
| HON |
Honeywell International Inc. |
147.01B |
0.27% |
|
|
|
|
|
226.09 |
-0.26% |
19.35% |
28.39% |
|---|
| TJX |
The TJX Companies, Inc. |
135.08B |
0.26% |
|
|
|
|
|
119.77 |
0.03% |
19.63% |
19.97% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.98B |
0.25% |
|
|
|
|
|
450.37 |
-0.19% |
47.79% |
93.02% |
|---|
| C |
Citigroup Inc. |
130.40B |
0.25% |
|
|
|
|
|
68.95 |
0.98% |
27.32% |
22.14% |
|---|
| BSX |
Boston Scientific Corporation |
134.86B |
0.25% |
|
|
|
|
|
91.50 |
1.48% |
20.56% |
22.74% |
|---|
| COP |
ConocoPhillips |
128.79B |
0.24% |
|
|
|
|
|
111.90 |
-1.35% |
26.90% |
35.47% |
|---|
| BX |
Blackstone Inc. |
237.60B |
0.24% |
|
|
|
|
|
194.01 |
4.85% |
29.73% |
15.89% |
|---|
| SYK |
Stryker Corporation |
148.73B |
0.24% |
|
|
|
|
|
390.14 |
1.16% |
20.22% |
22.97% |
|---|
| LMT |
Lockheed Martin Corporation |
128.48B |
0.24% |
|
|
|
|
|
542.01 |
1.36% |
21.21% |
49.83% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.10B |
0.24% |
|
|
|
|
|
304.57 |
2.00% |
16.98% |
16.48% |
|---|
| MDT |
Medtronic plc |
108.68B |
0.24% |
|
|
|
|
|
84.74 |
0.75% |
19.01% |
13.02% |
|---|
| FI |
Fiserv, Inc. |
123.69B |
0.23% |
|
|
|
|
|
217.41 |
-0.24% |
21.22% |
37.84% |
|---|
| MU |
Micron Technology, Inc. |
113.93B |
0.23% |
|
|
|
|
|
102.76 |
4.46% |
55.17% |
54.86% |
|---|
| ADI |
Analog Devices, Inc. |
106.23B |
0.23% |
|
|
|
|
|
213.96 |
1.40% |
34.58% |
40.86% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.15B |
0.23% |
|
|
|
|
|
397.70 |
1.22% |
33.16% |
13.05% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.55B |
0.23% |
|
|
|
|
|
236.58 |
0.47% |
24.82% |
60.54% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.22B |
0.22% |
|
|
|
|
|
224.42 |
1.11% |
18.75% |
39.48% |
|---|
| CB |
Chubb Limited |
114.93B |
0.22% |
|
|
|
|
|
285.11 |
0.80% |
20.12% |
32.97% |
|---|
| SBUX |
Starbucks Corporation |
113.39B |
0.22% |
|
|
|
|
|
100.06 |
1.83% |
26.27% |
32.07% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.87B |
0.22% |
|
|
|
|
|
89.76 |
1.28% |
25.38% |
34.41% |
|---|
| PLD |
Prologis, Inc. |
105.56B |
0.22% |
|
|
|
|
|
113.97 |
-0.50% |
26.10% |
20.64% |
|---|
| DE |
Deere & Company |
119.71B |
0.21% |
|
|
|
|
|
437.54 |
8.05% |
25.32% |
20.45% |
|---|
| SCHW |
The Charles Schwab Corporation |
143.80B |
0.21% |
|
|
|
|
|
80.80 |
0.42% |
27.06% |
32.78% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.10B |
0.21% |
|
|
|
|
|
58.23 |
0.60% |
23.40% |
18.97% |
|---|
| ANET |
Arista Networks, Inc. |
127.54B |
0.21% |
|
|
|
|
|
404.97 |
6.09% |
34.79% |
14.17% |
|---|
| AMT |
American Tower Corporation |
94.77B |
0.20% |
|
|
|
|
|
202.81 |
0.96% |
24.14% |
17.58% |
|---|
| LRCX |
Lam Research Corporation |
94.09B |
0.20% |
|
|
|
|
|
73.13 |
4.40% |
38.87% |
40.58% |
|---|
| SO |
The Southern Company |
96.57B |
0.20% |
|
|
|
|
|
88.14 |
0.19% |
17.53% |
26.59% |
|---|
| ELV |
Elevance Health Inc. |
93.60B |
0.20% |
|
|
|
|
|
403.60 |
1.54% |
26.70% |
61.50% |
|---|
| UPS |
United Parcel Service, Inc. |
112.11B |
0.20% |
|
|
|
|
|
131.37 |
-0.55% |
21.83% |
13.82% |
|---|