| AAPL |
Apple Inc. |
3.47T |
7.18% |
|
|
|
|
|
229.49 |
0.21% |
22.06% |
19.12% |
|---|
| NVDA |
NVIDIA Corporation |
3.61T |
6.99% |
|
|
|
|
|
147.26 |
0.94% |
48.08% |
25.46% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
6.42% |
|
|
|
|
|
413.53 |
-0.27% |
21.93% |
18.83% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
3.56% |
|
|
|
|
|
198.37 |
-2.22% |
32.53% |
36.06% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.56% |
|
|
|
|
|
562.04 |
-0.62% |
32.73% |
18.48% |
|---|
| GOOGL |
Alphabet Inc. |
2.04T |
1.97% |
|
|
|
|
|
166.06 |
-5.64% |
29.66% |
31.69% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.70% |
|
|
|
|
|
473.38 |
0.97% |
16.10% |
27.04% |
|---|
| GOOG |
Alphabet Inc. |
2.04T |
1.63% |
|
|
|
|
|
167.63 |
-5.47% |
29.39% |
34.89% |
|---|
| AVGO |
Broadcom Inc. |
771.58B |
1.62% |
|
|
|
|
|
165.20 |
1.19% |
49.11% |
53.27% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
1.47% |
|
|
|
|
|
342.97 |
0.27% |
65.23% |
63.28% |
|---|
| LLY |
Eli Lilly and Company |
712.21B |
1.44% |
|
|
|
|
|
750.23 |
-0.42% |
39.05% |
44.74% |
|---|
| JPM |
JPMorgan Chase & Co. |
688.60B |
1.30% |
|
|
|
|
|
244.59 |
1.58% |
23.03% |
32.40% |
|---|
| XOM |
Exxon Mobil Corporation |
535.61B |
1.07% |
|
|
|
|
|
121.87 |
1.28% |
21.55% |
23.70% |
|---|
| UNH |
UnitedHealth Group Incorporated |
552.81B |
1.06% |
|
|
|
|
|
600.69 |
0.03% |
25.93% |
43.30% |
|---|
| V |
Visa Inc. |
609.41B |
0.96% |
|
|
|
|
|
309.89 |
0.81% |
18.83% |
27.01% |
|---|
| MA |
Mastercard Incorporated |
471.92B |
0.85% |
|
|
|
|
|
518.16 |
1.10% |
19.00% |
16.28% |
|---|
| HD |
The Home Depot, Inc. |
404.69B |
0.82% |
|
|
|
|
|
407.42 |
1.86% |
22.48% |
20.13% |
|---|
| PG |
The Procter & Gamble Company |
408.15B |
0.81% |
|
|
|
|
|
173.31 |
1.42% |
16.16% |
40.00% |
|---|
| JNJ |
Johnson & Johnson |
374.30B |
0.79% |
|
|
|
|
|
155.47 |
1.54% |
17.89% |
30.26% |
|---|
| COST |
Costco Wholesale Corporation |
422.13B |
0.78% |
|
|
|
|
|
952.72 |
2.65% |
28.46% |
62.44% |
|---|
| WMT |
Walmart Inc. |
711.26B |
0.72% |
|
|
|
|
|
88.48 |
1.50% |
20.35% |
26.92% |
|---|
| ABBV |
AbbVie Inc. |
303.82B |
0.67% |
|
|
|
|
|
171.93 |
2.49% |
21.69% |
30.40% |
|---|
| NFLX |
Netflix, Inc. |
383.45B |
0.66% |
|
|
|
|
|
897.04 |
1.49% |
30.14% |
24.83% |
|---|
| BAC |
Bank of America Corporation |
358.98B |
0.58% |
|
|
|
|
|
46.79 |
1.57% |
25.52% |
26.64% |
|---|
| CRM |
Salesforce, Inc. |
326.77B |
0.57% |
|
|
|
|
|
341.81 |
4.95% |
44.96% |
71.10% |
|---|
| ORCL |
Oracle Corporation |
539.08B |
0.56% |
|
|
|
|
|
194.54 |
1.99% |
46.15% |
94.91% |
|---|
| MRK |
Merck & Co., Inc. |
250.06B |
0.53% |
|
|
|
|
|
98.85 |
1.45% |
24.16% |
48.53% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.58B |
0.53% |
|
|
|
|
|
137.77 |
0.12% |
41.38% |
18.85% |
|---|
| KO |
The Coca-Cola Company |
273.91B |
0.52% |
|
|
|
|
|
63.59 |
0.94% |
18.30% |
51.70% |
|---|
| CVX |
Chevron Corporation |
291.68B |
0.52% |
|
|
|
|
|
162.31 |
0.60% |
19.60% |
16.11% |
|---|
| PEP |
PepsiCo, Inc. |
219.17B |
0.47% |
|
|
|
|
|
159.75 |
0.63% |
20.71% |
49.77% |
|---|
| LIN |
Linde plc |
215.62B |
0.47% |
|
|
|
|
|
452.83 |
0.60% |
18.14% |
20.09% |
|---|
| ACN |
Accenture plc |
225.96B |
0.47% |
|
|
|
|
|
361.62 |
1.27% |
31.08% |
59.31% |
|---|
| WFC |
Wells Fargo & Company |
252.26B |
0.45% |
|
|
|
|
|
75.77 |
2.97% |
27.46% |
33.33% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.63B |
0.45% |
|
|
|
|
|
57.61 |
0.19% |
17.17% |
6.17% |
|---|
| MCD |
McDonald's Corporation |
205.99B |
0.44% |
|
|
|
|
|
287.45 |
-1.19% |
19.37% |
46.02% |
|---|
| ADBE |
Adobe Inc. |
222.82B |
0.44% |
|
|
|
|
|
506.19 |
1.34% |
45.66% |
79.83% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
196.64B |
0.42% |
|
|
|
|
|
514.09 |
0.24% |
23.34% |
26.50% |
|---|
| PM |
Philip Morris International Inc. |
204.79B |
0.41% |
|
|
|
|
|
131.71 |
1.01% |
20.78% |
50.59% |
|---|
| IBM |
International Business Machines Corporat... |
204.42B |
0.41% |
|
|
|
|
|
221.08 |
3.02% |
22.40% |
34.06% |
|---|
| ABT |
Abbott Laboratories |
202.45B |
0.41% |
|
|
|
|
|
116.72 |
0.68% |
20.86% |
30.49% |
|---|
| NOW |
ServiceNow, Inc. |
216.52B |
0.40% |
|
|
|
|
|
1,051.05 |
2.74% |
29.68% |
34.67% |
|---|
| CAT |
Caterpillar Inc. |
188.70B |
0.39% |
|
|
|
|
|
390.85 |
2.45% |
26.67% |
16.65% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.07B |
0.39% |
|
|
|
|
|
156.68 |
1.56% |
34.65% |
36.32% |
|---|
| TXN |
Texas Instruments Incorporated |
182.32B |
0.39% |
|
|
|
|
|
199.86 |
0.84% |
28.21% |
42.43% |
|---|
| GE |
General Electric Company |
194.32B |
0.38% |
|
|
|
|
|
179.55 |
0.88% |
30.38% |
40.45% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
195.96B |
0.37% |
|
|
|
|
|
550.17 |
1.54% |
21.97% |
10.22% |
|---|
| VZ |
Verizon Communications Inc. |
179.41B |
0.36% |
|
|
|
|
|
42.62 |
0.94% |
19.60% |
26.40% |
|---|
| DIS |
The Walt Disney Company |
209.36B |
0.35% |
|
|
|
|
|
115.61 |
1.18% |
22.16% |
7.28% |
|---|
| INTU |
Intuit Inc. |
190.07B |
0.35% |
|
|
|
|
|
678.13 |
4.23% |
35.49% |
46.79% |
|---|
| NEE |
NextEra Energy, Inc. |
158.83B |
0.35% |
|
|
|
|
|
77.23 |
0.46% |
27.60% |
25.24% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.78B |
0.34% |
|
|
|
|
|
598.21 |
2.80% |
25.60% |
33.61% |
|---|
| RTX |
Raytheon Technologies Corporation |
160.23B |
0.34% |
|
|
|
|
|
120.38 |
1.03% |
21.39% |
43.78% |
|---|
| AMGN |
Amgen Inc. |
155.79B |
0.34% |
|
|
|
|
|
289.82 |
0.68% |
51.85% |
91.97% |
|---|
| PFE |
Pfizer Inc. |
141.88B |
0.33% |
|
|
|
|
|
25.04 |
0.39% |
29.97% |
70.49% |
|---|
| BKNG |
Booking Holdings Inc. |
171.45B |
0.33% |
|
|
|
|
|
5,180.32 |
3.27% |
22.44% |
36.46% |
|---|
|
SPX US 12/20/24 P5120 |
|
0.33% |
|
|
|
|
|
|
|
|
|
|---|
| CMCSA |
Comcast Corporation |
166.72B |
0.33% |
|
|
|
|
|
43.68 |
1.60% |
21.45% |
21.78% |
|---|
| UBER |
Uber Technologies, Inc. |
146.56B |
0.33% |
|
|
|
|
|
69.60 |
0.00% |
35.14% |
12.39% |
|---|
| AXP |
American Express Company |
206.25B |
0.32% |
|
|
|
|
|
292.78 |
1.76% |
25.78% |
39.51% |
|---|
| T |
AT&T Inc. |
164.78B |
0.32% |
|
|
|
|
|
22.97 |
0.59% |
25.32% |
53.88% |
|---|
| AMAT |
Applied Materials, Inc. |
145.70B |
0.32% |
|
|
|
|
|
176.73 |
3.91% |
34.92% |
19.84% |
|---|
| DHR |
Danaher Corporation |
169.06B |
0.32% |
|
|
|
|
|
234.06 |
0.41% |
24.11% |
11.64% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.86B |
0.32% |
|
|
|
|
|
264.16 |
0.43% |
24.11% |
17.89% |
|---|
| SPGI |
S&P Global Inc. |
158.68B |
0.32% |
|
|
|
|
|
511.36 |
1.64% |
20.20% |
50.16% |
|---|
| PGR |
The Progressive Corporation |
153.51B |
0.30% |
|
|
|
|
|
262.04 |
1.95% |
25.36% |
55.22% |
|---|
| MS |
Morgan Stanley |
217.83B |
0.30% |
|
|
|
|
|
135.21 |
2.67% |
26.32% |
33.40% |
|---|
| UNP |
Union Pacific Corporation |
144.28B |
0.29% |
|
|
|
|
|
237.99 |
1.90% |
19.48% |
20.01% |
|---|
| ETN |
Eaton Corporation plc |
147.20B |
0.28% |
|
|
|
|
|
372.48 |
3.34% |
27.23% |
29.27% |
|---|
| HON |
Honeywell International Inc. |
146.94B |
0.27% |
|
|
|
|
|
225.98 |
-0.30% |
19.43% |
29.25% |
|---|
| TJX |
The TJX Companies, Inc. |
134.41B |
0.27% |
|
|
|
|
|
119.17 |
-0.48% |
19.88% |
21.41% |
|---|
| BLK |
BlackRock, Inc. |
160.08B |
0.26% |
|
|
|
|
|
1,033.59 |
0.87% |
22.97% |
40.51% |
|---|
| SYK |
Stryker Corporation |
148.47B |
0.26% |
|
|
|
|
|
389.46 |
0.98% |
20.15% |
22.44% |
|---|
| BSX |
Boston Scientific Corporation |
134.93B |
0.26% |
|
|
|
|
|
91.55 |
1.53% |
21.03% |
25.17% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
116.07B |
0.26% |
|
|
|
|
|
450.72 |
-0.11% |
48.20% |
93.89% |
|---|
| C |
Citigroup Inc. |
131.27B |
0.25% |
|
|
|
|
|
69.41 |
1.65% |
27.13% |
22.09% |
|---|
| BX |
Blackstone Inc. |
236.04B |
0.25% |
|
|
|
|
|
192.74 |
4.17% |
31.96% |
18.61% |
|---|
| MU |
Micron Technology, Inc. |
114.23B |
0.24% |
|
|
|
|
|
103.03 |
4.74% |
55.43% |
55.62% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.89B |
0.24% |
|
|
|
|
|
304.06 |
1.83% |
17.16% |
17.82% |
|---|
| COP |
ConocoPhillips |
129.85B |
0.24% |
|
|
|
|
|
112.82 |
-0.54% |
26.91% |
33.12% |
|---|
| ADI |
Analog Devices, Inc. |
106.68B |
0.24% |
|
|
|
|
|
214.87 |
1.83% |
34.38% |
40.14% |
|---|
| MDT |
Medtronic plc |
108.76B |
0.24% |
|
|
|
|
|
84.80 |
0.82% |
19.26% |
14.63% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.58B |
0.24% |
|
|
|
|
|
399.02 |
1.56% |
33.54% |
14.52% |
|---|
| CB |
Chubb Limited |
114.71B |
0.23% |
|
|
|
|
|
284.58 |
0.62% |
20.50% |
35.86% |
|---|
| LMT |
Lockheed Martin Corporation |
128.58B |
0.23% |
|
|
|
|
|
542.46 |
1.45% |
21.60% |
50.10% |
|---|
| FI |
Fiserv, Inc. |
124.37B |
0.23% |
|
|
|
|
|
218.61 |
0.31% |
21.28% |
38.04% |
|---|
| TMUS |
T-Mobile US, Inc. |
275.09B |
0.23% |
|
|
|
|
|
237.05 |
0.67% |
24.79% |
60.26% |
|---|
| PLD |
Prologis, Inc. |
105.92B |
0.23% |
|
|
|
|
|
114.36 |
-0.16% |
26.51% |
26.55% |
|---|
| SBUX |
Starbucks Corporation |
113.21B |
0.23% |
|
|
|
|
|
99.90 |
1.67% |
26.48% |
32.45% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.68B |
0.22% |
|
|
|
|
|
89.61 |
1.11% |
25.32% |
34.87% |
|---|
| DE |
Deere & Company |
120.72B |
0.22% |
|
|
|
|
|
441.22 |
8.95% |
28.75% |
26.96% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.13B |
0.22% |
|
|
|
|
|
224.25 |
1.03% |
19.50% |
42.94% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.07B |
0.22% |
|
|
|
|
|
58.22 |
0.58% |
23.50% |
21.98% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.58B |
0.22% |
|
|
|
|
|
81.24 |
0.97% |
27.19% |
33.17% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
81.14B |
0.21% |
|
|
|
|
|
750.75 |
1.00% |
30.89% |
66.05% |
|---|
| AMT |
American Tower Corporation |
94.76B |
0.21% |
|
|
|
|
|
202.78 |
0.95% |
23.80% |
17.66% |
|---|
| SO |
The Southern Company |
96.11B |
0.20% |
|
|
|
|
|
87.72 |
-0.28% |
17.75% |
28.58% |
|---|
| LRCX |
Lam Research Corporation |
93.95B |
0.20% |
|
|
|
|
|
73.02 |
4.24% |
38.38% |
39.99% |
|---|
| UPS |
United Parcel Service, Inc. |
112.58B |
0.20% |
|
|
|
|
|
131.92 |
-0.13% |
21.84% |
13.87% |
|---|
| INTC |
Intel Corporation |
106.68B |
0.20% |
|
|
|
|
|
24.74 |
3.02% |
49.62% |
44.78% |
|---|