| AAPL |
Apple Inc. |
3.35T |
7.36% |
|
|
|
|
|
222.59 |
-0.02% |
31.43% |
56.43% |
|---|
| NVDA |
NVIDIA Corporation |
3.61T |
6.51% |
|
|
|
|
|
147.28 |
4.58% |
40.54% |
4.01% |
|---|
| MSFT |
Microsoft Corporation |
3.26T |
6.10% |
|
|
|
|
|
438.80 |
2.40% |
25.60% |
36.78% |
|---|
| AMZN |
Amazon.com, Inc. |
2.44T |
4.00% |
|
|
|
|
|
232.20 |
0.65% |
37.01% |
52.64% |
|---|
| META |
Meta Platforms, Inc. |
1.57T |
2.48% |
|
|
|
|
|
621.52 |
0.82% |
43.72% |
44.94% |
|---|
| TSLA |
Tesla, Inc. |
1.35T |
2.25% |
|
|
|
|
|
419.37 |
-1.11% |
73.75% |
82.72% |
|---|
| GOOGL |
Alphabet Inc. |
2.46T |
2.15% |
|
|
|
|
|
199.90 |
0.93% |
35.46% |
49.50% |
|---|
| AVGO |
Broadcom Inc. |
1.14T |
2.12% |
|
|
|
|
|
243.69 |
1.41% |
37.82% |
28.50% |
|---|
| GOOG |
Alphabet Inc. |
2.46T |
1.76% |
|
|
|
|
|
201.52 |
0.95% |
35.13% |
55.58% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
995.42B |
1.59% |
|
|
|
|
|
461.40 |
-1.53% |
15.14% |
18.31% |
|---|
| JPM |
JPMorgan Chase & Co. |
735.17B |
1.30% |
|
|
|
|
|
261.13 |
-0.72% |
20.74% |
16.68% |
|---|
|
SPX US 01/17/25 C5910 |
|
1.25% |
|
|
|
|
|
|
|
|
|
|---|
| LLY |
Eli Lilly and Company |
708.00B |
1.17% |
|
|
|
|
|
745.80 |
0.46% |
36.06% |
35.13% |
|---|
| V |
Visa Inc. |
633.65B |
1.05% |
|
|
|
|
|
323.12 |
-0.16% |
22.88% |
47.61% |
|---|
| UNH |
UnitedHealth Group Incorporated |
478.13B |
0.90% |
|
|
|
|
|
519.55 |
-1.04% |
23.41% |
21.17% |
|---|
| XOM |
Exxon Mobil Corporation |
487.46B |
0.89% |
|
|
|
|
|
110.91 |
-0.50% |
22.77% |
30.22% |
|---|
| MA |
Mastercard Incorporated |
480.88B |
0.85% |
|
|
|
|
|
527.99 |
-0.01% |
22.71% |
43.03% |
|---|
| COST |
Costco Wholesale Corporation |
420.64B |
0.79% |
|
|
|
|
|
947.61 |
-0.01% |
19.87% |
14.76% |
|---|
| PG |
The Procter & Gamble Company |
389.71B |
0.77% |
|
|
|
|
|
165.48 |
2.33% |
21.43% |
69.93% |
|---|
| WMT |
Walmart Inc. |
749.76B |
0.75% |
|
|
|
|
|
93.33 |
0.27% |
28.35% |
65.30% |
|---|
| NFLX |
Netflix, Inc. |
421.42B |
0.75% |
|
|
|
|
|
985.87 |
13.36% |
44.86% |
52.07% |
|---|
| HD |
The Home Depot, Inc. |
410.70B |
0.74% |
|
|
|
|
|
413.44 |
-1.19% |
19.26% |
5.78% |
|---|
| JNJ |
Johnson & Johnson |
343.23B |
0.68% |
|
|
|
|
|
142.56 |
-3.77% |
19.25% |
45.25% |
|---|
| CRM |
Salesforce, Inc. |
315.62B |
0.63% |
|
|
|
|
|
329.80 |
0.91% |
26.44% |
7.95% |
|---|
| ABBV |
AbbVie Inc. |
299.07B |
0.60% |
|
|
|
|
|
169.24 |
-1.95% |
28.06% |
67.70% |
|---|
| BAC |
Bank of America Corporation |
352.31B |
0.57% |
|
|
|
|
|
46.29 |
-0.79% |
23.16% |
17.00% |
|---|
| ORCL |
Oracle Corporation |
512.68B |
0.53% |
|
|
|
|
|
183.30 |
6.22% |
31.85% |
39.47% |
|---|
| MRK |
Merck & Co., Inc. |
240.81B |
0.49% |
|
|
|
|
|
95.20 |
-1.09% |
30.85% |
87.82% |
|---|
| CVX |
Chevron Corporation |
282.08B |
0.47% |
|
|
|
|
|
156.97 |
-0.81% |
22.27% |
35.36% |
|---|
| CSCO |
Cisco Systems, Inc. |
243.94B |
0.46% |
|
|
|
|
|
61.25 |
0.36% |
26.61% |
39.29% |
|---|
| WFC |
Wells Fargo & Company |
256.67B |
0.46% |
|
|
|
|
|
77.09 |
-0.98% |
27.35% |
14.87% |
|---|
| KO |
The Coca-Cola Company |
265.66B |
0.46% |
|
|
|
|
|
61.67 |
-1.20% |
19.01% |
61.30% |
|---|
| ACN |
Accenture plc |
222.45B |
0.44% |
|
|
|
|
|
355.65 |
-0.22% |
20.60% |
8.24% |
|---|
| NOW |
ServiceNow, Inc. |
230.67B |
0.43% |
|
|
|
|
|
1,119.76 |
2.09% |
40.14% |
74.38% |
|---|
| PEP |
PepsiCo, Inc. |
203.29B |
0.41% |
|
|
|
|
|
148.17 |
-0.26% |
22.15% |
62.81% |
|---|
| MCD |
McDonald's Corporation |
201.73B |
0.40% |
|
|
|
|
|
281.50 |
-0.39% |
24.15% |
61.74% |
|---|
| DIS |
The Walt Disney Company |
196.74B |
0.40% |
|
|
|
|
|
108.64 |
-0.06% |
33.57% |
51.48% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
200.67B |
0.39% |
|
|
|
|
|
123.66 |
1.13% |
49.95% |
41.35% |
|---|
| IBM |
International Business Machines Corporat... |
204.61B |
0.39% |
|
|
|
|
|
221.29 |
-1.33% |
39.35% |
96.45% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
219.00B |
0.39% |
|
|
|
|
|
572.55 |
-0.09% |
25.54% |
37.04% |
|---|
| ABT |
Abbott Laboratories |
202.79B |
0.39% |
|
|
|
|
|
116.92 |
0.11% |
25.45% |
46.46% |
|---|
| LIN |
Linde plc |
211.57B |
0.39% |
|
|
|
|
|
444.34 |
0.42% |
20.01% |
29.55% |
|---|
| ADBE |
Adobe Inc. |
188.95B |
0.38% |
|
|
|
|
|
434.06 |
-0.53% |
26.05% |
3.00% |
|---|
| PM |
Philip Morris International Inc. |
190.67B |
0.37% |
|
|
|
|
|
122.63 |
-0.95% |
24.10% |
77.73% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
216.97B |
0.35% |
|
|
|
|
|
609.17 |
0.84% |
33.01% |
52.00% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
198.37B |
0.35% |
|
|
|
|
|
631.93 |
-0.44% |
22.10% |
16.49% |
|---|
| GE |
General Electric Company |
202.66B |
0.35% |
|
|
|
|
|
187.25 |
-0.13% |
36.49% |
55.44% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.44B |
0.34% |
|
|
|
|
|
171.41 |
2.48% |
40.10% |
45.48% |
|---|
| CAT |
Caterpillar Inc. |
192.50B |
0.34% |
|
|
|
|
|
398.71 |
0.09% |
29.75% |
38.68% |
|---|
| INTU |
Intuit Inc. |
171.42B |
0.33% |
|
|
|
|
|
612.39 |
0.49% |
29.63% |
22.80% |
|---|
| TXN |
Texas Instruments Incorporated |
180.41B |
0.33% |
|
|
|
|
|
197.78 |
1.30% |
33.99% |
61.86% |
|---|
| BKNG |
Booking Holdings Inc. |
154.72B |
0.33% |
|
|
|
|
|
4,674.80 |
-0.25% |
25.03% |
57.62% |
|---|
| AXP |
American Express Company |
226.13B |
0.32% |
|
|
|
|
|
321.00 |
0.96% |
27.97% |
48.37% |
|---|
| VZ |
Verizon Communications Inc. |
162.64B |
0.31% |
|
|
|
|
|
38.64 |
-0.99% |
24.10% |
65.66% |
|---|
| T |
AT&T Inc. |
158.93B |
0.31% |
|
|
|
|
|
22.15 |
-1.51% |
32.30% |
54.12% |
|---|
| RTX |
Raytheon Technologies Corporation |
165.05B |
0.30% |
|
|
|
|
|
124.00 |
-1.39% |
28.69% |
77.29% |
|---|
| SPGI |
S&P Global Inc. |
157.37B |
0.30% |
|
|
|
|
|
507.16 |
-0.57% |
21.13% |
52.41% |
|---|
| MS |
Morgan Stanley |
222.52B |
0.30% |
|
|
|
|
|
138.13 |
0.60% |
23.40% |
15.99% |
|---|
| PLTR |
Palantir Technologies Inc. |
170.28B |
0.30% |
|
|
|
|
|
74.75 |
2.30% |
78.04% |
83.27% |
|---|
| BLK |
BlackRock, Inc. |
156.02B |
0.29% |
|
|
|
|
|
1,007.39 |
-0.46% |
19.18% |
8.26% |
|---|
| HON |
Honeywell International Inc. |
145.46B |
0.29% |
|
|
|
|
|
223.70 |
-0.61% |
28.28% |
77.72% |
|---|
| PFE |
Pfizer Inc. |
149.13B |
0.28% |
|
|
|
|
|
26.32 |
-1.22% |
30.41% |
64.90% |
|---|
| NEE |
NextEra Energy, Inc. |
143.35B |
0.28% |
|
|
|
|
|
69.71 |
-1.61% |
30.76% |
40.18% |
|---|
| DHR |
Danaher Corporation |
176.21B |
0.28% |
|
|
|
|
|
243.97 |
-0.06% |
27.47% |
63.92% |
|---|
| CMCSA |
Comcast Corporation |
139.68B |
0.28% |
|
|
|
|
|
36.59 |
-1.02% |
26.92% |
52.91% |
|---|
| TJX |
The TJX Companies, Inc. |
136.75B |
0.27% |
|
|
|
|
|
121.65 |
-1.34% |
15.45% |
7.65% |
|---|
| PGR |
The Progressive Corporation |
140.42B |
0.27% |
|
|
|
|
|
239.71 |
-0.54% |
30.50% |
55.22% |
|---|
| UNP |
Union Pacific Corporation |
142.45B |
0.27% |
|
|
|
|
|
234.97 |
-0.74% |
21.91% |
50.59% |
|---|
| AMGN |
Amgen Inc. |
147.11B |
0.27% |
|
|
|
|
|
273.67 |
-0.41% |
28.91% |
25.66% |
|---|
| LOW |
Lowe's Companies, Inc. |
146.19B |
0.27% |
|
|
|
|
|
258.91 |
-1.63% |
19.27% |
1.15% |
|---|
| ETN |
Eaton Corporation plc |
148.77B |
0.26% |
|
|
|
|
|
376.45 |
5.26% |
30.19% |
27.33% |
|---|
| AMAT |
Applied Materials, Inc. |
161.86B |
0.26% |
|
|
|
|
|
198.93 |
3.14% |
40.80% |
29.87% |
|---|
| COP |
ConocoPhillips |
134.11B |
0.25% |
|
|
|
|
|
103.68 |
-0.58% |
23.44% |
21.71% |
|---|
| BA |
The Boeing Company |
130.72B |
0.25% |
|
|
|
|
|
174.72 |
-0.48% |
37.28% |
37.79% |
|---|
| C |
Citigroup Inc. |
152.68B |
0.25% |
|
|
|
|
|
81.34 |
-0.40% |
24.51% |
10.96% |
|---|
| BSX |
Boston Scientific Corporation |
149.01B |
0.25% |
|
|
|
|
|
101.10 |
0.19% |
23.76% |
37.47% |
|---|
| PANW |
Palo Alto Networks, Inc. |
120.41B |
0.24% |
|
|
|
|
|
183.49 |
-0.01% |
35.01% |
37.32% |
|---|
| UBER |
Uber Technologies, Inc. |
143.08B |
0.24% |
|
|
|
|
|
67.95 |
0.31% |
45.72% |
55.44% |
|---|
| BX |
Blackstone Inc. |
235.12B |
0.24% |
|
|
|
|
|
180.49 |
-0.57% |
31.16% |
33.15% |
|---|
| SYK |
Stryker Corporation |
149.91B |
0.23% |
|
|
|
|
|
393.24 |
-0.66% |
23.48% |
39.24% |
|---|
| ADP |
Automatic Data Processing, Inc. |
120.96B |
0.23% |
|
|
|
|
|
296.86 |
-0.43% |
27.15% |
76.25% |
|---|
| FI |
Fiserv, Inc. |
118.22B |
0.23% |
|
|
|
|
|
207.80 |
-0.56% |
27.57% |
61.95% |
|---|
| GILD |
Gilead Sciences, Inc. |
114.92B |
0.23% |
|
|
|
|
|
92.21 |
-0.81% |
30.22% |
40.00% |
|---|
| ANET |
Arista Networks, Inc. |
162.53B |
0.22% |
|
|
|
|
|
129.02 |
6.19% |
50.78% |
37.89% |
|---|
| DE |
Deere & Company |
125.08B |
0.21% |
|
|
|
|
|
459.25 |
-0.84% |
29.99% |
38.52% |
|---|
| BMY |
Bristol-Myers Squibb Company |
114.71B |
0.21% |
|
|
|
|
|
56.56 |
-0.84% |
34.07% |
45.51% |
|---|
| TMUS |
T-Mobile US, Inc. |
253.38B |
0.21% |
|
|
|
|
|
218.34 |
-0.53% |
27.82% |
74.83% |
|---|
| SCHW |
The Charles Schwab Corporation |
143.18B |
0.21% |
|
|
|
|
|
80.46 |
-0.59% |
23.39% |
21.81% |
|---|
| ADI |
Analog Devices, Inc. |
111.99B |
0.20% |
|
|
|
|
|
225.74 |
1.94% |
32.04% |
31.49% |
|---|
| LMT |
Lockheed Martin Corporation |
117.62B |
0.20% |
|
|
|
|
|
496.20 |
-1.99% |
25.27% |
76.64% |
|---|
| MDT |
Medtronic plc |
112.79B |
0.20% |
|
|
|
|
|
87.96 |
-0.48% |
12.26% |
34.80% |
|---|
| SBUX |
Starbucks Corporation |
110.85B |
0.20% |
|
|
|
|
|
97.77 |
-0.22% |
36.89% |
64.32% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
106.74B |
0.20% |
|
|
|
|
|
217.33 |
-0.41% |
20.37% |
45.01% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
109.83B |
0.20% |
|
|
|
|
|
426.46 |
-0.33% |
30.04% |
34.00% |
|---|
| CB |
Chubb Limited |
108.52B |
0.19% |
|
|
|
|
|
269.21 |
0.13% |
23.59% |
52.12% |
|---|
| KKR |
KKR & Co. Inc. |
142.05B |
0.19% |
|
|
|
|
|
159.93 |
-0.49% |
35.06% |
38.73% |
|---|
| PLD |
Prologis, Inc. |
108.74B |
0.19% |
|
|
|
|
|
117.41 |
0.12% |
24.15% |
14.85% |
|---|
| MU |
Micron Technology, Inc. |
120.35B |
0.18% |
|
|
|
|
|
108.02 |
-1.24% |
43.89% |
21.20% |
|---|
| EQIX |
Equinix, Inc. |
91.08B |
0.18% |
|
|
|
|
|
944.00 |
1.07% |
29.30% |
31.14% |
|---|
| LRCX |
Lam Research Corporation |
108.17B |
0.18% |
|
|
|
|
|
84.07 |
3.15% |
46.24% |
63.30% |
|---|