| AAPL |
Apple Inc. |
3.92T |
7.55% |
|
|
|
|
|
259.26 |
0.41% |
20.28% |
29.22% |
|---|
| NVDA |
NVIDIA Corporation |
3.43T |
6.66% |
|
|
|
|
|
139.93 |
-0.21% |
45.06% |
7.06% |
|---|
| MSFT |
Microsoft Corporation |
3.26T |
6.31% |
|
|
|
|
|
439.10 |
-0.05% |
20.73% |
32.24% |
|---|
| AMZN |
Amazon.com, Inc. |
2.39T |
4.15% |
|
|
|
|
|
227.74 |
-0.57% |
26.73% |
38.43% |
|---|
| META |
Meta Platforms, Inc. |
1.52T |
2.57% |
|
|
|
|
|
601.64 |
-1.01% |
31.17% |
26.65% |
|---|
| TSLA |
Tesla, Inc. |
1.45T |
2.51% |
|
|
|
|
|
452.96 |
-2.02% |
72.12% |
54.60% |
|---|
| GOOGL |
Alphabet Inc. |
2.41T |
2.21% |
|
|
|
|
|
195.98 |
-0.07% |
26.85% |
39.89% |
|---|
| AVGO |
Broadcom Inc. |
1.15T |
2.17% |
|
|
|
|
|
245.47 |
2.41% |
44.69% |
41.97% |
|---|
| GOOG |
Alphabet Inc. |
2.41T |
1.82% |
|
|
|
|
|
197.47 |
-0.05% |
26.87% |
41.58% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
989.58B |
1.62% |
|
|
|
|
|
459.04 |
0.08% |
16.33% |
20.36% |
|---|
| JPM |
JPMorgan Chase & Co. |
683.42B |
1.31% |
|
|
|
|
|
242.75 |
0.18% |
25.80% |
26.92% |
|---|
| LLY |
Eli Lilly and Company |
757.34B |
1.23% |
|
|
|
|
|
797.77 |
0.26% |
29.10% |
19.09% |
|---|
| V |
Visa Inc. |
629.66B |
1.05% |
|
|
|
|
|
321.09 |
0.14% |
18.24% |
33.12% |
|---|
| UNH |
UnitedHealth Group Incorporated |
468.96B |
0.91% |
|
|
|
|
|
509.58 |
0.69% |
33.83% |
55.73% |
|---|
| XOM |
Exxon Mobil Corporation |
467.90B |
0.91% |
|
|
|
|
|
106.46 |
0.06% |
22.03% |
9.84% |
|---|
| MA |
Mastercard Incorporated |
488.87B |
0.85% |
|
|
|
|
|
536.77 |
0.20% |
17.19% |
27.66% |
|---|
| COST |
Costco Wholesale Corporation |
424.82B |
0.81% |
|
|
|
|
|
957.03 |
-0.19% |
18.46% |
7.48% |
|---|
| NFLX |
Netflix, Inc. |
393.37B |
0.79% |
|
|
|
|
|
920.25 |
-1.27% |
46.23% |
28.84% |
|---|
| WMT |
Walmart Inc. |
742.29B |
0.77% |
|
|
|
|
|
92.40 |
-0.30% |
19.77% |
17.66% |
|---|
| HD |
The Home Depot, Inc. |
391.82B |
0.77% |
|
|
|
|
|
394.44 |
-0.43% |
19.64% |
10.59% |
|---|
| PG |
The Procter & Gamble Company |
400.06B |
0.77% |
|
|
|
|
|
169.88 |
0.55% |
19.83% |
48.93% |
|---|
|
SPX US 03/21/25 P5620 |
|
0.69% |
|
|
|
|
|
|
|
|
|
|---|
| JNJ |
Johnson & Johnson |
350.81B |
0.68% |
|
|
|
|
|
145.71 |
-0.10% |
20.76% |
37.98% |
|---|
| CRM |
Salesforce, Inc. |
327.98B |
0.63% |
|
|
|
|
|
342.72 |
-0.50% |
24.94% |
5.91% |
|---|
| ABBV |
AbbVie Inc. |
317.94B |
0.62% |
|
|
|
|
|
179.92 |
-0.04% |
21.54% |
31.53% |
|---|
| BAC |
Bank of America Corporation |
340.71B |
0.57% |
|
|
|
|
|
44.41 |
0.06% |
29.87% |
5.64% |
|---|
| ORCL |
Oracle Corporation |
481.64B |
0.53% |
|
|
|
|
|
172.20 |
0.46% |
24.11% |
14.89% |
|---|
| MRK |
Merck & Co., Inc. |
252.47B |
0.49% |
|
|
|
|
|
99.81 |
0.36% |
22.00% |
34.91% |
|---|
| KO |
The Coca-Cola Company |
269.95B |
0.47% |
|
|
|
|
|
62.67 |
-0.28% |
15.84% |
14.77% |
|---|
| CVX |
Chevron Corporation |
258.69B |
0.47% |
|
|
|
|
|
143.95 |
0.08% |
20.01% |
9.88% |
|---|
| WFC |
Wells Fargo & Company |
238.04B |
0.46% |
|
|
|
|
|
71.50 |
-0.13% |
28.63% |
15.59% |
|---|
| CSCO |
Cisco Systems, Inc. |
238.13B |
0.46% |
|
|
|
|
|
59.79 |
-0.10% |
15.83% |
-4.81% |
|---|
| ACN |
Accenture plc |
225.99B |
0.45% |
|
|
|
|
|
361.30 |
-0.09% |
20.50% |
15.43% |
|---|
| NOW |
ServiceNow, Inc. |
226.78B |
0.44% |
|
|
|
|
|
1,100.89 |
-0.42% |
29.31% |
16.32% |
|---|
| PEP |
PepsiCo, Inc. |
209.39B |
0.41% |
|
|
|
|
|
152.62 |
-0.12% |
18.20% |
44.91% |
|---|
| MCD |
McDonald's Corporation |
211.45B |
0.41% |
|
|
|
|
|
295.06 |
0.36% |
16.96% |
34.39% |
|---|
| IBM |
International Business Machines Corporat... |
208.11B |
0.40% |
|
|
|
|
|
225.07 |
0.29% |
22.23% |
63.85% |
|---|
| LIN |
Linde plc |
202.86B |
0.40% |
|
|
|
|
|
426.03 |
0.06% |
20.45% |
33.51% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
204.29B |
0.40% |
|
|
|
|
|
125.89 |
-0.32% |
44.09% |
46.65% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
200.97B |
0.40% |
|
|
|
|
|
525.41 |
-0.67% |
26.17% |
33.32% |
|---|
| DIS |
The Walt Disney Company |
204.47B |
0.39% |
|
|
|
|
|
112.91 |
0.31% |
20.13% |
15.86% |
|---|
| ABT |
Abbott Laboratories |
200.43B |
0.38% |
|
|
|
|
|
115.56 |
0.70% |
22.58% |
14.66% |
|---|
| ADBE |
Adobe Inc. |
198.63B |
0.38% |
|
|
|
|
|
451.24 |
0.74% |
24.82% |
0.45% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.94B |
0.37% |
|
|
|
|
|
538.89 |
0.35% |
33.77% |
44.15% |
|---|
| PM |
Philip Morris International Inc. |
189.36B |
0.37% |
|
|
|
|
|
121.79 |
0.19% |
18.34% |
42.31% |
|---|
| GE |
General Electric Company |
186.14B |
0.36% |
|
|
|
|
|
171.99 |
0.29% |
35.88% |
41.70% |
|---|
| INTU |
Intuit Inc. |
181.17B |
0.35% |
|
|
|
|
|
647.23 |
0.30% |
26.02% |
15.45% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
182.35B |
0.35% |
|
|
|
|
|
580.91 |
-0.32% |
27.32% |
30.01% |
|---|
| CAT |
Caterpillar Inc. |
176.53B |
0.35% |
|
|
|
|
|
365.64 |
-0.53% |
24.83% |
16.43% |
|---|
| TXN |
Texas Instruments Incorporated |
175.57B |
0.35% |
|
|
|
|
|
192.47 |
0.02% |
29.91% |
40.39% |
|---|
| QCOM |
QUALCOMM Incorporated |
176.44B |
0.34% |
|
|
|
|
|
158.81 |
-0.34% |
30.37% |
36.86% |
|---|
| AXP |
American Express Company |
214.05B |
0.33% |
|
|
|
|
|
303.86 |
0.13% |
28.76% |
40.12% |
|---|
| PLTR |
Palantir Technologies Inc. |
189.21B |
0.32% |
|
|
|
|
|
83.06 |
0.83% |
63.96% |
41.53% |
|---|
| VZ |
Verizon Communications Inc. |
168.34B |
0.32% |
|
|
|
|
|
39.99 |
0.48% |
24.72% |
3.88% |
|---|
| T |
AT&T Inc. |
165.21B |
0.32% |
|
|
|
|
|
23.03 |
0.33% |
19.91% |
-3.35% |
|---|
| BLK |
BlackRock, Inc. |
163.50B |
0.32% |
|
|
|
|
|
1,055.69 |
0.08% |
22.60% |
22.45% |
|---|
| MS |
Morgan Stanley |
205.92B |
0.31% |
|
|
|
|
|
127.82 |
0.60% |
30.04% |
18.26% |
|---|
| RTX |
Raytheon Technologies Corporation |
156.26B |
0.30% |
|
|
|
|
|
117.40 |
0.49% |
24.45% |
47.36% |
|---|
| SPGI |
S&P Global Inc. |
156.73B |
0.30% |
|
|
|
|
|
505.09 |
0.07% |
20.55% |
40.95% |
|---|
| HON |
Honeywell International Inc. |
150.50B |
0.30% |
|
|
|
|
|
231.45 |
1.11% |
20.56% |
68.98% |
|---|
| PFE |
Pfizer Inc. |
150.89B |
0.29% |
|
|
|
|
|
26.63 |
-0.43% |
25.14% |
38.37% |
|---|
| DHR |
Danaher Corporation |
166.77B |
0.29% |
|
|
|
|
|
230.90 |
0.07% |
26.50% |
16.39% |
|---|
| NEE |
NextEra Energy, Inc. |
149.56B |
0.29% |
|
|
|
|
|
72.73 |
-0.25% |
26.30% |
-2.36% |
|---|
| CMCSA |
Comcast Corporation |
146.16B |
0.28% |
|
|
|
|
|
38.29 |
-0.29% |
25.71% |
27.08% |
|---|
| PGR |
The Progressive Corporation |
142.24B |
0.28% |
|
|
|
|
|
242.80 |
-0.18% |
21.62% |
27.35% |
|---|
| AMGN |
Amgen Inc. |
142.09B |
0.28% |
|
|
|
|
|
264.35 |
-0.05% |
20.11% |
9.73% |
|---|
| LOW |
Lowe's Companies, Inc. |
140.97B |
0.27% |
|
|
|
|
|
249.66 |
-0.22% |
20.95% |
7.39% |
|---|
| UNP |
Union Pacific Corporation |
139.55B |
0.27% |
|
|
|
|
|
230.19 |
0.19% |
21.16% |
21.72% |
|---|
| ETN |
Eaton Corporation plc |
134.78B |
0.27% |
|
|
|
|
|
341.04 |
-0.15% |
28.00% |
21.79% |
|---|
| AMAT |
Applied Materials, Inc. |
136.85B |
0.27% |
|
|
|
|
|
168.18 |
-0.11% |
33.45% |
16.11% |
|---|
| TJX |
The TJX Companies, Inc. |
140.35B |
0.26% |
|
|
|
|
|
124.85 |
1.10% |
16.27% |
2.66% |
|---|
| BSX |
Boston Scientific Corporation |
134.60B |
0.26% |
|
|
|
|
|
91.33 |
0.29% |
21.07% |
26.93% |
|---|
| BA |
The Boeing Company |
135.34B |
0.26% |
|
|
|
|
|
181.04 |
0.95% |
36.41% |
34.40% |
|---|
| C |
Citigroup Inc. |
134.46B |
0.26% |
|
|
|
|
|
71.10 |
0.13% |
27.54% |
-5.30% |
|---|
| SYK |
Stryker Corporation |
141.10B |
0.26% |
|
|
|
|
|
370.12 |
-0.18% |
21.89% |
28.41% |
|---|
| BKNG |
Booking Holdings Inc. |
169.27B |
0.26% |
|
|
|
|
|
5,114.36 |
-0.17% |
22.16% |
5.73% |
|---|
| UBER |
Uber Technologies, Inc. |
129.59B |
0.25% |
|
|
|
|
|
61.54 |
-0.28% |
36.36% |
19.99% |
|---|
| COP |
ConocoPhillips |
125.37B |
0.25% |
|
|
|
|
|
96.92 |
-0.20% |
25.07% |
19.73% |
|---|
| BX |
Blackstone Inc. |
229.81B |
0.25% |
|
|
|
|
|
176.41 |
0.41% |
29.59% |
22.05% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.90B |
0.25% |
|
|
|
|
|
188.82 |
-0.36% |
28.39% |
9.61% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.38B |
0.24% |
|
|
|
|
|
297.90 |
0.48% |
15.65% |
36.74% |
|---|
| FI |
Fiserv, Inc. |
119.33B |
0.23% |
|
|
|
|
|
209.75 |
0.14% |
19.69% |
34.83% |
|---|
| ANET |
Arista Networks, Inc. |
144.32B |
0.23% |
|
|
|
|
|
114.56 |
-0.08% |
33.97% |
14.63% |
|---|
| BMY |
Bristol-Myers Squibb Company |
117.09B |
0.22% |
|
|
|
|
|
57.73 |
-0.05% |
22.60% |
22.48% |
|---|
| GILD |
Gilead Sciences, Inc. |
117.25B |
0.22% |
|
|
|
|
|
94.08 |
0.14% |
21.15% |
-1.58% |
|---|
| TMUS |
T-Mobile US, Inc. |
260.39B |
0.22% |
|
|
|
|
|
224.38 |
0.61% |
24.62% |
56.79% |
|---|
| ADI |
Analog Devices, Inc. |
108.27B |
0.22% |
|
|
|
|
|
218.16 |
0.03% |
26.14% |
16.22% |
|---|
| DE |
Deere & Company |
118.05B |
0.22% |
|
|
|
|
|
434.70 |
0.43% |
20.68% |
6.41% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
105.29B |
0.21% |
|
|
|
|
|
214.39 |
0.16% |
19.29% |
42.46% |
|---|
| SCHW |
The Charles Schwab Corporation |
133.33B |
0.21% |
|
|
|
|
|
74.92 |
0.11% |
31.42% |
17.80% |
|---|
| CB |
Chubb Limited |
112.30B |
0.21% |
|
|
|
|
|
278.60 |
0.74% |
20.20% |
33.72% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
105.50B |
0.20% |
|
|
|
|
|
409.67 |
0.37% |
26.10% |
25.39% |
|---|
| MDT |
Medtronic plc |
104.65B |
0.20% |
|
|
|
|
|
81.61 |
0.09% |
19.25% |
-11.29% |
|---|
| KKR |
KKR & Co. Inc. |
134.90B |
0.20% |
|
|
|
|
|
151.88 |
-0.46% |
32.63% |
13.23% |
|---|
| MU |
Micron Technology, Inc. |
100.10B |
0.20% |
|
|
|
|
|
89.84 |
0.63% |
40.43% |
10.56% |
|---|
| LMT |
Lockheed Martin Corporation |
116.59B |
0.19% |
|
|
|
|
|
491.87 |
0.77% |
21.10% |
64.75% |
|---|
| SBUX |
Starbucks Corporation |
104.00B |
0.19% |
|
|
|
|
|
91.73 |
2.02% |
25.85% |
30.32% |
|---|
| GEV |
GE Vernova Inc. |
95.00B |
0.19% |
|
|
|
|
|
344.62 |
-0.77% |
45.03% |
26.35% |
|---|
| EQIX |
Equinix, Inc. |
91.53B |
0.19% |
|
|
|
|
|
948.58 |
-0.15% |
24.94% |
23.90% |
|---|
| PLD |
Prologis, Inc. |
98.99B |
0.19% |
|
|
|
|
|
106.89 |
2.09% |
28.26% |
29.30% |
|---|