| AAPL |
Apple Inc. |
3.47T |
7.15% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| NVDA |
NVIDIA Corporation |
3.48T |
6.96% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
6.39% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
3.55% |
|
|
|
|
|
197.12 |
-0.64% |
30.68% |
28.74% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
2.54% |
|
|
|
|
|
559.14 |
-0.70% |
29.99% |
11.04% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
1.97% |
|
|
|
|
|
164.76 |
-1.71% |
28.65% |
27.88% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
1.69% |
|
|
|
|
|
476.57 |
0.96% |
15.57% |
22.96% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
1.63% |
|
|
|
|
|
166.57 |
-1.58% |
28.50% |
31.03% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
1.62% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
| TSLA |
Tesla, Inc. |
1.13T |
1.46% |
|
|
|
|
|
352.56 |
3.80% |
67.04% |
68.51% |
|---|
| LLY |
Eli Lilly and Company |
710.10B |
1.42% |
|
|
|
|
|
748.01 |
-0.25% |
37.76% |
41.27% |
|---|
| JPM |
JPMorgan Chase & Co. |
699.75B |
1.30% |
|
|
|
|
|
248.55 |
1.55% |
21.94% |
27.42% |
|---|
| XOM |
Exxon Mobil Corporation |
535.28B |
1.07% |
|
|
|
|
|
121.79 |
-0.11% |
20.90% |
16.68% |
|---|
| UNH |
UnitedHealth Group Incorporated |
543.77B |
1.04% |
|
|
|
|
|
590.87 |
-1.11% |
25.51% |
36.63% |
|---|
| V |
Visa Inc. |
608.61B |
0.96% |
|
|
|
|
|
309.92 |
0.01% |
17.97% |
21.47% |
|---|
| MA |
Mastercard Incorporated |
474.38B |
0.85% |
|
|
|
|
|
520.86 |
1.12% |
16.96% |
10.98% |
|---|
| HD |
The Home Depot, Inc. |
417.21B |
0.81% |
|
|
|
|
|
420.00 |
2.33% |
21.93% |
18.04% |
|---|
| PG |
The Procter & Gamble Company |
415.15B |
0.80% |
|
|
|
|
|
176.28 |
2.04% |
15.60% |
37.71% |
|---|
| COST |
Costco Wholesale Corporation |
427.13B |
0.78% |
|
|
|
|
|
964.01 |
0.87% |
27.52% |
57.40% |
|---|
| JNJ |
Johnson & Johnson |
373.59B |
0.78% |
|
|
|
|
|
155.17 |
-0.21% |
17.37% |
26.62% |
|---|
| WMT |
Walmart Inc. |
726.98B |
0.72% |
|
|
|
|
|
90.44 |
2.32% |
20.75% |
30.02% |
|---|
| ABBV |
AbbVie Inc. |
312.70B |
0.67% |
|
|
|
|
|
176.95 |
3.04% |
21.31% |
27.42% |
|---|
| NFLX |
Netflix, Inc. |
383.77B |
0.66% |
|
|
|
|
|
897.79 |
0.03% |
28.37% |
19.69% |
|---|
| BAC |
Bank of America Corporation |
360.63B |
0.58% |
|
|
|
|
|
47.00 |
1.16% |
24.87% |
24.96% |
|---|
| CRM |
Salesforce, Inc. |
326.97B |
0.57% |
|
|
|
|
|
342.02 |
1.86% |
44.53% |
68.75% |
|---|
| ORCL |
Oracle Corporation |
532.85B |
0.56% |
|
|
|
|
|
192.29 |
-0.07% |
44.74% |
90.70% |
|---|
| MRK |
Merck & Co., Inc. |
250.89B |
0.53% |
|
|
|
|
|
99.18 |
-0.68% |
22.82% |
38.87% |
|---|
|
SPX US 12/20/24 P5405 |
|
0.53% |
|
|
|
|
|
|
|
|
|
|---|
| KO |
The Coca-Cola Company |
275.35B |
0.52% |
|
|
|
|
|
63.92 |
0.25% |
16.41% |
41.51% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
224.52B |
0.52% |
|
|
|
|
|
138.35 |
0.63% |
40.76% |
16.56% |
|---|
| CVX |
Chevron Corporation |
291.78B |
0.52% |
|
|
|
|
|
162.36 |
0.45% |
18.01% |
6.43% |
|---|
| PEP |
PepsiCo, Inc. |
222.26B |
0.47% |
|
|
|
|
|
162.00 |
1.04% |
18.47% |
34.65% |
|---|
| ACN |
Accenture plc |
224.11B |
0.46% |
|
|
|
|
|
358.66 |
-0.66% |
30.45% |
55.97% |
|---|
| LIN |
Linde plc |
216.55B |
0.46% |
|
|
|
|
|
454.78 |
-0.06% |
17.38% |
16.84% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.19B |
0.45% |
|
|
|
|
|
58.55 |
1.72% |
17.17% |
5.06% |
|---|
| WFC |
Wells Fargo & Company |
252.91B |
0.45% |
|
|
|
|
|
75.96 |
1.51% |
26.66% |
29.84% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
196.32B |
0.44% |
|
|
|
|
|
513.26 |
-0.55% |
22.73% |
21.88% |
|---|
| MCD |
McDonald's Corporation |
208.02B |
0.43% |
|
|
|
|
|
290.28 |
0.63% |
18.13% |
34.67% |
|---|
| ADBE |
Adobe Inc. |
225.45B |
0.42% |
|
|
|
|
|
512.15 |
1.53% |
45.75% |
79.65% |
|---|
| PM |
Philip Morris International Inc. |
202.11B |
0.41% |
|
|
|
|
|
129.99 |
-0.93% |
18.66% |
40.31% |
|---|
| ABT |
Abbott Laboratories |
204.25B |
0.40% |
|
|
|
|
|
117.76 |
0.43% |
19.70% |
18.03% |
|---|
| IBM |
International Business Machines Corporat... |
206.17B |
0.39% |
|
|
|
|
|
222.97 |
0.26% |
21.17% |
30.95% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
0.39% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| GE |
General Electric Company |
196.06B |
0.39% |
|
|
|
|
|
181.15 |
1.37% |
28.76% |
30.99% |
|---|
| BKNG |
Booking Holdings Inc. |
171.35B |
0.38% |
|
|
|
|
|
5,177.15 |
-0.65% |
23.80% |
33.22% |
|---|
| TXN |
Texas Instruments Incorporated |
180.62B |
0.38% |
|
|
|
|
|
198.00 |
-0.10% |
29.77% |
36.85% |
|---|
| CAT |
Caterpillar Inc. |
191.91B |
0.38% |
|
|
|
|
|
397.49 |
2.03% |
24.51% |
9.42% |
|---|
| NOW |
ServiceNow, Inc. |
218.48B |
0.37% |
|
|
|
|
|
1,060.60 |
1.29% |
28.70% |
27.60% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
195.14B |
0.36% |
|
|
|
|
|
547.87 |
-0.50% |
20.11% |
1.83% |
|---|
| DIS |
The Walt Disney Company |
209.44B |
0.36% |
|
|
|
|
|
115.65 |
0.81% |
20.72% |
1.59% |
|---|
| VZ |
Verizon Communications Inc. |
181.65B |
0.35% |
|
|
|
|
|
43.15 |
1.53% |
19.04% |
24.96% |
|---|
| INTU |
Intuit Inc. |
179.31B |
0.35% |
|
|
|
|
|
640.12 |
-5.68% |
26.59% |
12.43% |
|---|
| AMGN |
Amgen Inc. |
158.32B |
0.35% |
|
|
|
|
|
294.53 |
1.60% |
52.57% |
94.34% |
|---|
| NEE |
NextEra Energy, Inc. |
156.29B |
0.34% |
|
|
|
|
|
76.00 |
-1.10% |
25.67% |
14.99% |
|---|
| RTX |
Raytheon Technologies Corporation |
160.75B |
0.34% |
|
|
|
|
|
120.77 |
0.20% |
19.88% |
33.54% |
|---|
| UBER |
Uber Technologies, Inc. |
150.58B |
0.33% |
|
|
|
|
|
71.51 |
2.69% |
33.14% |
8.89% |
|---|
| PFE |
Pfizer Inc. |
145.36B |
0.33% |
|
|
|
|
|
25.65 |
2.07% |
29.45% |
63.08% |
|---|
| CMCSA |
Comcast Corporation |
165.93B |
0.33% |
|
|
|
|
|
43.47 |
-0.07% |
26.10% |
15.80% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
189.22B |
0.32% |
|
|
|
|
|
602.78 |
1.12% |
24.66% |
29.43% |
|---|
| SPGI |
S&P Global Inc. |
159.64B |
0.32% |
|
|
|
|
|
514.46 |
0.60% |
19.64% |
46.05% |
|---|
| T |
AT&T Inc. |
166.32B |
0.32% |
|
|
|
|
|
23.18 |
0.87% |
22.27% |
35.66% |
|---|
| DHR |
Danaher Corporation |
170.34B |
0.31% |
|
|
|
|
|
235.84 |
0.34% |
22.61% |
8.58% |
|---|
| AXP |
American Express Company |
212.25B |
0.31% |
|
|
|
|
|
301.30 |
2.83% |
25.19% |
30.65% |
|---|
| AMAT |
Applied Materials, Inc. |
144.17B |
0.31% |
|
|
|
|
|
174.88 |
-0.49% |
33.10% |
14.19% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.15B |
0.31% |
|
|
|
|
|
264.68 |
-0.20% |
22.58% |
11.32% |
|---|
| MS |
Morgan Stanley |
216.99B |
0.30% |
|
|
|
|
|
134.69 |
-0.22% |
24.24% |
23.72% |
|---|
| PGR |
The Progressive Corporation |
155.86B |
0.29% |
|
|
|
|
|
266.06 |
0.99% |
24.77% |
52.72% |
|---|
| UNP |
Union Pacific Corporation |
146.95B |
0.29% |
|
|
|
|
|
242.39 |
1.41% |
18.53% |
15.42% |
|---|
| ETN |
Eaton Corporation plc |
149.15B |
0.27% |
|
|
|
|
|
377.41 |
1.74% |
24.58% |
22.98% |
|---|
| HON |
Honeywell International Inc. |
148.98B |
0.27% |
|
|
|
|
|
229.11 |
1.34% |
17.94% |
22.59% |
|---|
| TJX |
The TJX Companies, Inc. |
137.00B |
0.26% |
|
|
|
|
|
121.47 |
1.42% |
17.64% |
11.00% |
|---|
| BLK |
BlackRock, Inc. |
160.53B |
0.26% |
|
|
|
|
|
1,036.46 |
0.82% |
23.19% |
38.25% |
|---|
| BSX |
Boston Scientific Corporation |
132.64B |
0.25% |
|
|
|
|
|
90.00 |
-1.64% |
20.36% |
19.28% |
|---|
| C |
Citigroup Inc. |
132.09B |
0.25% |
|
|
|
|
|
69.84 |
1.29% |
26.28% |
18.38% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
116.14B |
0.25% |
|
|
|
|
|
450.97 |
0.13% |
48.14% |
95.50% |
|---|
| SYK |
Stryker Corporation |
146.71B |
0.25% |
|
|
|
|
|
384.85 |
-1.36% |
20.08% |
21.76% |
|---|
| BX |
Blackstone Inc. |
243.77B |
0.25% |
|
|
|
|
|
199.05 |
2.60% |
30.05% |
14.68% |
|---|
| LMT |
Lockheed Martin Corporation |
128.53B |
0.24% |
|
|
|
|
|
542.22 |
0.04% |
20.00% |
47.34% |
|---|
| COP |
ConocoPhillips |
128.61B |
0.24% |
|
|
|
|
|
111.75 |
-0.13% |
23.95% |
27.20% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.34B |
0.24% |
|
|
|
|
|
305.15 |
0.19% |
15.36% |
19.15% |
|---|
| MDT |
Medtronic plc |
110.56B |
0.24% |
|
|
|
|
|
86.21 |
1.73% |
17.43% |
9.93% |
|---|
| PANW |
Palo Alto Networks, Inc. |
125.45B |
0.24% |
|
|
|
|
|
383.36 |
-3.61% |
30.88% |
7.76% |
|---|
| MU |
Micron Technology, Inc. |
113.80B |
0.24% |
|
|
|
|
|
102.64 |
-0.12% |
58.28% |
61.88% |
|---|
| ADI |
Analog Devices, Inc. |
106.54B |
0.23% |
|
|
|
|
|
214.59 |
0.29% |
32.93% |
35.83% |
|---|
| FI |
Fiserv, Inc. |
126.05B |
0.23% |
|
|
|
|
|
221.56 |
1.91% |
19.93% |
30.39% |
|---|
| TMUS |
T-Mobile US, Inc. |
276.52B |
0.23% |
|
|
|
|
|
238.28 |
0.72% |
21.15% |
52.10% |
|---|
| SBUX |
Starbucks Corporation |
116.15B |
0.23% |
|
|
|
|
|
102.50 |
2.44% |
25.41% |
28.28% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.89B |
0.22% |
|
|
|
|
|
227.82 |
1.51% |
17.64% |
33.03% |
|---|
| SCHW |
The Charles Schwab Corporation |
144.62B |
0.22% |
|
|
|
|
|
81.26 |
0.57% |
26.08% |
29.36% |
|---|
| BMY |
Bristol-Myers Squibb Company |
119.40B |
0.22% |
|
|
|
|
|
58.87 |
1.10% |
22.74% |
15.10% |
|---|
| GILD |
Gilead Sciences, Inc. |
112.40B |
0.22% |
|
|
|
|
|
90.19 |
0.48% |
24.72% |
31.19% |
|---|
| DE |
Deere & Company |
122.20B |
0.22% |
|
|
|
|
|
446.65 |
2.08% |
20.84% |
3.86% |
|---|
| PLD |
Prologis, Inc. |
107.25B |
0.22% |
|
|
|
|
|
115.80 |
1.61% |
25.59% |
22.05% |
|---|
| CB |
Chubb Limited |
114.97B |
0.22% |
|
|
|
|
|
285.21 |
0.04% |
19.81% |
33.26% |
|---|
| ANET |
Arista Networks, Inc. |
128.02B |
0.21% |
|
|
|
|
|
406.48 |
0.37% |
33.19% |
11.16% |
|---|
| AMT |
American Tower Corporation |
95.47B |
0.21% |
|
|
|
|
|
204.31 |
0.74% |
23.02% |
11.47% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
79.76B |
0.20% |
|
|
|
|
|
738.00 |
-0.87% |
30.52% |
57.05% |
|---|
| INTC |
Intel Corporation |
105.67B |
0.20% |
|
|
|
|
|
24.50 |
0.25% |
48.53% |
42.23% |
|---|
| UPS |
United Parcel Service, Inc. |
115.05B |
0.20% |
|
|
|
|
|
134.82 |
2.63% |
21.08% |
8.76% |
|---|
| ELV |
Elevance Health Inc. |
93.36B |
0.20% |
|
|
|
|
|
402.55 |
-0.26% |
26.43% |
59.44% |
|---|