| AAPL |
Apple Inc. |
3.36T |
12.91% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
12.41% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
10.92% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
4.88% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
4.16% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
4.02% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| GOOG |
Alphabet Inc. |
1.97T |
3.30% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
2.75% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
2.52% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| V |
Visa Inc. |
570.01B |
1.63% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
1.55% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.47% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
1.09% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
1.00% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
0.96% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.00B |
0.94% |
|
|
|
|
|
148.29 |
-1.68% |
48.79% |
46.04% |
|---|
| LIN |
Linde plc |
223.01B |
0.88% |
|
|
|
|
|
467.03 |
-0.98% |
23.31% |
35.28% |
|---|
| MCD |
McDonald's Corporation |
209.49B |
0.77% |
|
|
|
|
|
292.03 |
-0.59% |
23.70% |
38.76% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
0.75% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
0.71% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.70% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.68% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
171.31B |
0.64% |
|
|
|
|
|
482.09 |
-0.25% |
38.93% |
49.05% |
|---|
| SPGI |
S&P Global Inc. |
162.61B |
0.63% |
|
|
|
|
|
519.52 |
-0.55% |
20.07% |
59.07% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.52% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.52% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| UBER |
Uber Technologies, Inc. |
154.42B |
0.52% |
|
|
|
|
|
73.50 |
0.99% |
39.35% |
28.17% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
0.51% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.49% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| BA |
The Boeing Company |
95.57B |
0.48% |
|
|
|
|
|
155.11 |
-0.82% |
39.84% |
66.39% |
|---|
| SYK |
Stryker Corporation |
137.71B |
0.46% |
|
|
|
|
|
361.36 |
-0.71% |
22.84% |
32.17% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.45% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| BSX |
Boston Scientific Corporation |
121.60B |
0.44% |
|
|
|
|
|
82.57 |
0.06% |
40.50% |
44.88% |
|---|
| ADP |
Automatic Data Processing, Inc. |
112.51B |
0.44% |
|
|
|
|
|
275.91 |
-1.25% |
21.02% |
31.93% |
|---|
| PANW |
Palo Alto Networks, Inc. |
107.37B |
0.43% |
|
|
|
|
|
329.75 |
-2.42% |
36.19% |
20.43% |
|---|
| ACN |
Accenture plc |
210.58B |
0.43% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| AMT |
American Tower Corporation |
110.21B |
0.42% |
|
|
|
|
|
235.95 |
-1.46% |
30.80% |
40.37% |
|---|
| BX |
Blackstone Inc. |
189.88B |
0.42% |
|
|
|
|
|
154.93 |
-0.08% |
41.29% |
36.16% |
|---|
| TMUS |
T-Mobile US, Inc. |
229.48B |
0.40% |
|
|
|
|
|
196.68 |
-2.97% |
23.94% |
55.13% |
|---|
| NKE |
NIKE, Inc. |
121.31B |
0.37% |
|
|
|
|
|
80.90 |
0.32% |
48.13% |
88.80% |
|---|
| GE |
General Electric Company |
199.03B |
0.37% |
|
|
|
|
|
183.55 |
1.79% |
37.55% |
44.06% |
|---|
| SBUX |
Starbucks Corporation |
108.92B |
0.36% |
|
|
|
|
|
96.12 |
-0.33% |
27.25% |
32.62% |
|---|
| ANET |
Arista Networks, Inc. |
113.63B |
0.36% |
|
|
|
|
|
361.71 |
0.21% |
37.54% |
19.90% |
|---|
| SNPS |
Synopsys, Inc. |
76.18B |
0.35% |
|
|
|
|
|
495.95 |
-1.25% |
39.56% |
37.96% |
|---|
| DIS |
The Walt Disney Company |
169.72B |
0.35% |
|
|
|
|
|
93.58 |
0.78% |
27.55% |
22.67% |
|---|
| SHW |
The Sherwin-Williams Company |
94.67B |
0.33% |
|
|
|
|
|
375.31 |
-0.71% |
22.07% |
32.40% |
|---|
| APH |
Amphenol Corporation |
76.23B |
0.32% |
|
|
|
|
|
63.30 |
-1.08% |
34.98% |
53.06% |
|---|
| EQIX |
Equinix, Inc. |
81.74B |
0.31% |
|
|
|
|
|
860.95 |
-0.39% |
22.96% |
18.07% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
77.96B |
0.31% |
|
|
|
|
|
56.93 |
-2.68% |
34.85% |
54.71% |
|---|
| ZTS |
Zoetis Inc. |
89.02B |
0.31% |
|
|
|
|
|
196.48 |
0.39% |
24.08% |
15.95% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
73.85B |
0.30% |
|
|
|
|
|
269.69 |
-1.86% |
41.37% |
66.72% |
|---|
| MCO |
Moody's Corporation |
88.26B |
0.30% |
|
|
|
|
|
484.67 |
0.40% |
21.35% |
39.09% |
|---|
| TDG |
TransDigm Group Incorporated |
77.08B |
0.29% |
|
|
|
|
|
1,373.70 |
-0.13% |
26.73% |
44.86% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
65.73B |
0.28% |
|
|
|
|
|
1,133.19 |
0.47% |
23.58% |
47.96% |
|---|
| WELL |
Welltower Inc. |
77.77B |
0.28% |
|
|
|
|
|
127.67 |
0.16% |
22.34% |
43.98% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.28% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| ECL |
Ecolab Inc. |
70.72B |
0.25% |
|
|
|
|
|
248.53 |
-0.77% |
21.66% |
53.10% |
|---|
| ROP |
Roper Technologies, Inc. |
58.95B |
0.24% |
|
|
|
|
|
549.93 |
-0.34% |
18.16% |
52.35% |
|---|
| MRVL |
Marvell Technology, Inc. |
61.98B |
0.24% |
|
|
|
|
|
71.55 |
-1.68% |
62.46% |
29.89% |
|---|
| ABNB |
Airbnb, Inc. |
78.62B |
0.23% |
|
|
|
|
|
122.42 |
0.25% |
34.78% |
17.11% |
|---|
| PLTR |
Palantir Technologies Inc. |
77.94B |
0.23% |
|
|
|
|
|
36.38 |
-0.19% |
48.34% |
15.10% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.23% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
54.46B |
0.23% |
|
|
|
|
|
220.98 |
0.27% |
25.64% |
25.68% |
|---|
| ADSK |
Autodesk, Inc. |
56.81B |
0.22% |
|
|
|
|
|
264.21 |
-1.00% |
31.33% |
17.47% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
65.45B |
0.22% |
|
|
|
|
|
267.12 |
-0.60% |
46.82% |
27.71% |
|---|
| MAR |
Marriott International, Inc. |
67.21B |
0.22% |
|
|
|
|
|
238.74 |
1.33% |
26.22% |
20.67% |
|---|
| APO |
Apollo Global Management, Inc. |
66.95B |
0.21% |
|
|
|
|
|
117.55 |
-0.20% |
32.91% |
35.56% |
|---|
| WDAY |
Workday, Inc. |
66.09B |
0.20% |
|
|
|
|
|
248.47 |
0.14% |
28.36% |
17.04% |
|---|
| FISV |
Fiserv Inc. |
|
0.20% |
|
|
|
|
|
|
|
|
|
|---|
| ROST |
Ross Stores, Inc. |
50.01B |
0.20% |
|
|
|
|
|
150.73 |
0.27% |
27.08% |
18.24% |
|---|
| WCN |
Waste Connections, Inc. |
45.89B |
0.20% |
|
|
|
|
|
177.86 |
-1.96% |
19.60% |
49.24% |
|---|
| CPRT |
Copart, Inc. |
49.08B |
0.19% |
|
|
|
|
|
51.00 |
0.55% |
25.83% |
38.68% |
|---|
| HES |
Hess Corporation |
40.48B |
0.19% |
|
|
|
|
|
131.39 |
0.44% |
26.83% |
43.25% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.47B |
0.18% |
|
|
|
|
|
1,013.18 |
-0.08% |
21.90% |
34.82% |
|---|
| COIN |
Coinbase Global, Inc. |
40.41B |
0.18% |
|
|
|
|
|
162.64 |
0.12% |
69.53% |
31.96% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
42.16B |
0.18% |
|
|
|
|
|
196.75 |
1.07% |
36.11% |
37.18% |
|---|
| PAYX |
Paychex, Inc. |
47.67B |
0.18% |
|
|
|
|
|
132.50 |
-1.80% |
36.71% |
93.35% |
|---|
| MSCI |
MSCI Inc. |
43.38B |
0.18% |
|
|
|
|
|
551.57 |
-0.86% |
25.76% |
35.39% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.17% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| FAST |
Fastenal Company |
40.35B |
0.17% |
|
|
|
|
|
70.47 |
-0.17% |
36.57% |
81.02% |
|---|
| MRNA |
Moderna, Inc. |
26.85B |
0.17% |
|
|
|
|
|
69.86 |
-2.96% |
77.97% |
75.53% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
41.96B |
0.17% |
|
|
|
|
|
860.66 |
-0.77% |
47.10% |
45.36% |
|---|
| TTD |
The Trade Desk, Inc. |
52.84B |
0.17% |
|
|
|
|
|
108.02 |
2.06% |
40.71% |
13.36% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
42.08B |
0.17% |
|
|
|
|
|
511.30 |
-0.19% |
26.17% |
23.36% |
|---|
| SNOW |
Snowflake Inc. |
37.13B |
0.17% |
|
|
|
|
|
110.78 |
-0.76% |
44.06% |
17.79% |
|---|
| PWR |
Quanta Services, Inc. |
40.08B |
0.17% |
|
|
|
|
|
272.06 |
-0.68% |
35.55% |
48.51% |
|---|
| FICO |
Fair Isaac Corporation |
46.59B |
0.16% |
|
|
|
|
|
1,900.33 |
0.84% |
32.96% |
33.38% |
|---|
| MNST |
Monster Beverage Corporation |
51.28B |
0.16% |
|
|
|
|
|
52.35 |
2.51% |
29.84% |
45.68% |
|---|
| IT |
Gartner, Inc. |
39.03B |
0.16% |
|
|
|
|
|
506.49 |
-0.17% |
24.31% |
49.99% |
|---|
| VRSK |
Verisk Analytics, Inc. |
37.71B |
0.16% |
|
|
|
|
|
264.76 |
-0.85% |
20.27% |
40.30% |
|---|
| YUM |
Yum! Brands, Inc. |
36.72B |
0.16% |
|
|
|
|
|
130.60 |
-1.32% |
18.66% |
20.35% |
|---|
| EW |
Edwards Lifesciences Corporation |
40.68B |
0.16% |
|
|
|
|
|
67.53 |
0.45% |
37.07% |
59.35% |
|---|
| VMC |
Vulcan Materials Company |
32.28B |
0.16% |
|
|
|
|
|
244.40 |
-0.29% |
29.16% |
43.10% |
|---|
| FANG |
Diamondback Energy, Inc. |
52.67B |
0.16% |
|
|
|
|
|
178.12 |
-0.92% |
27.86% |
59.88% |
|---|
| DASH |
DoorDash, Inc. |
54.52B |
0.15% |
|
|
|
|
|
132.48 |
2.00% |
41.22% |
16.90% |
|---|
| FTNT |
Fortinet, Inc. |
57.12B |
0.15% |
|
|
|
|
|
74.68 |
-1.23% |
35.91% |
16.21% |
|---|
| EFX |
Equifax Inc. |
36.82B |
0.15% |
|
|
|
|
|
297.57 |
-0.08% |
37.02% |
58.26% |
|---|
| SLB |
Schlumberger Limited |
58.81B |
0.15% |
|
|
|
|
|
41.42 |
-0.19% |
34.09% |
51.77% |
|---|
| SMCI |
Super Micro Computer, Inc. |
25.58B |
0.15% |
|
|
|
|
|
436.88 |
-0.57% |
74.64% |
29.89% |
|---|
| AON |
Aon plc |
75.88B |
0.15% |
|
|
|
|
|
349.31 |
0.03% |
22.04% |
57.86% |
|---|