| AAPL |
Apple Inc. |
3.27T |
5.89% |
|
|
|
|
|
217.90 |
-2.66% |
31.03% |
54.30% |
|---|
| NVDA |
NVIDIA Corporation |
2.68T |
5.55% |
|
|
|
|
|
109.67 |
-1.58% |
50.78% |
24.51% |
|---|
| MSFT |
Microsoft Corporation |
2.82T |
5.40% |
|
|
|
|
|
378.80 |
-3.02% |
29.28% |
55.07% |
|---|
| AMZN |
Amazon.com, Inc. |
2.04T |
3.37% |
|
|
|
|
|
192.72 |
-4.29% |
37.66% |
56.57% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.15% |
|
|
|
|
|
576.74 |
-4.29% |
44.77% |
49.44% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
1.70% |
|
|
|
|
|
154.33 |
-4.88% |
38.74% |
61.86% |
|---|
| TSLA |
Tesla, Inc. |
847.71B |
1.61% |
|
|
|
|
|
263.55 |
-3.51% |
83.09% |
67.38% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.14T |
1.47% |
|
|
|
|
|
526.31 |
-1.54% |
19.09% |
43.44% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
1.39% |
|
|
|
|
|
156.06 |
-4.89% |
38.05% |
68.61% |
|---|
| AVGO |
Broadcom Inc. |
795.19B |
1.30% |
|
|
|
|
|
169.12 |
-1.67% |
48.65% |
49.80% |
|---|
| JPM |
JPMorgan Chase & Co. |
679.04B |
1.22% |
|
|
|
|
|
242.85 |
-2.12% |
32.79% |
62.14% |
|---|
| LLY |
Eli Lilly and Company |
779.73B |
1.17% |
|
|
|
|
|
822.51 |
0.10% |
40.29% |
47.23% |
|---|
| UNH |
UnitedHealth Group Incorporated |
472.03B |
0.97% |
|
|
|
|
|
516.04 |
0.06% |
37.38% |
77.98% |
|---|
| XOM |
Exxon Mobil Corporation |
510.85B |
0.90% |
|
|
|
|
|
117.73 |
-0.14% |
21.36% |
24.83% |
|---|
| V |
Visa Inc. |
669.78B |
0.90% |
|
|
|
|
|
342.85 |
-2.00% |
25.40% |
63.36% |
|---|
| MA |
Mastercard Incorporated |
489.19B |
0.75% |
|
|
|
|
|
540.61 |
-3.04% |
24.96% |
56.86% |
|---|
| COST |
Costco Wholesale Corporation |
412.47B |
0.74% |
|
|
|
|
|
929.66 |
-0.97% |
23.96% |
42.01% |
|---|
| HD |
The Home Depot, Inc. |
356.01B |
0.73% |
|
|
|
|
|
358.15 |
-1.26% |
26.38% |
31.93% |
|---|
| PG |
The Procter & Gamble Company |
394.01B |
0.72% |
|
|
|
|
|
168.03 |
-0.40% |
22.59% |
87.46% |
|---|
| WMT |
Walmart Inc. |
682.63B |
0.70% |
|
|
|
|
|
85.15 |
-0.56% |
26.17% |
60.18% |
|---|
| NFLX |
Netflix, Inc. |
399.46B |
0.65% |
|
|
|
|
|
933.85 |
-4.39% |
51.41% |
90.63% |
|---|
| JNJ |
Johnson & Johnson |
394.52B |
0.64% |
|
|
|
|
|
163.71 |
0.36% |
19.52% |
53.62% |
|---|
| BAC |
Bank of America Corporation |
313.69B |
0.57% |
|
|
|
|
|
41.25 |
-3.08% |
36.04% |
73.74% |
|---|
| ABBV |
AbbVie Inc. |
363.15B |
0.56% |
|
|
|
|
|
205.29 |
1.27% |
27.60% |
61.42% |
|---|
| ORCL |
Oracle Corporation |
395.03B |
0.53% |
|
|
|
|
|
140.87 |
-3.37% |
37.73% |
41.46% |
|---|
| CRM |
Salesforce, Inc. |
259.44B |
0.52% |
|
|
|
|
|
269.97 |
-2.82% |
32.80% |
28.59% |
|---|
| CVX |
Chevron Corporation |
290.61B |
0.48% |
|
|
|
|
|
166.09 |
-0.34% |
20.56% |
26.03% |
|---|
| WFC |
Wells Fargo & Company |
230.81B |
0.45% |
|
|
|
|
|
70.69 |
-2.20% |
38.18% |
63.15% |
|---|
| MRK |
Merck & Co., Inc. |
225.40B |
0.44% |
|
|
|
|
|
89.23 |
1.86% |
35.07% |
93.23% |
|---|
| KO |
The Coca-Cola Company |
302.84B |
0.43% |
|
|
|
|
|
70.37 |
-0.52% |
20.79% |
66.72% |
|---|
| ADBE |
Adobe Inc. |
164.39B |
0.39% |
|
|
|
|
|
385.71 |
-2.64% |
28.58% |
14.02% |
|---|
| ACN |
Accenture plc |
190.52B |
0.39% |
|
|
|
|
|
304.33 |
-1.36% |
25.84% |
30.29% |
|---|
| PEP |
PepsiCo, Inc. |
204.72B |
0.39% |
|
|
|
|
|
149.27 |
-0.27% |
26.64% |
75.84% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
167.27B |
0.38% |
|
|
|
|
|
103.22 |
-3.22% |
45.28% |
26.83% |
|---|
| LIN |
Linde plc |
217.12B |
0.38% |
|
|
|
|
|
459.11 |
-1.21% |
27.57% |
34.16% |
|---|
| NOW |
ServiceNow, Inc. |
165.30B |
0.37% |
|
|
|
|
|
797.76 |
-3.62% |
46.61% |
86.23% |
|---|
| CSCO |
Cisco Systems, Inc. |
242.12B |
0.37% |
|
|
|
|
|
60.86 |
-0.88% |
21.57% |
19.03% |
|---|
| DIS |
The Walt Disney Company |
177.29B |
0.37% |
|
|
|
|
|
98.07 |
-2.37% |
27.18% |
32.35% |
|---|
| MCD |
McDonald's Corporation |
219.40B |
0.36% |
|
|
|
|
|
307.09 |
-1.79% |
21.52% |
42.16% |
|---|
| IBM |
International Business Machines Corporat... |
226.25B |
0.36% |
|
|
|
|
|
244.00 |
-0.90% |
42.65% |
110.29% |
|---|
| ABT |
Abbott Laboratories |
226.88B |
0.36% |
|
|
|
|
|
130.82 |
-0.40% |
28.88% |
89.24% |
|---|
| PM |
Philip Morris International Inc. |
241.25B |
0.36% |
|
|
|
|
|
155.16 |
0.10% |
28.59% |
104.16% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
188.69B |
0.35% |
|
|
|
|
|
500.16 |
-2.25% |
31.13% |
65.69% |
|---|
| CAT |
Caterpillar Inc. |
157.57B |
0.34% |
|
|
|
|
|
329.69 |
-2.83% |
31.39% |
39.76% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
176.21B |
0.33% |
|
|
|
|
|
491.84 |
-3.16% |
44.27% |
77.65% |
|---|
| GE |
General Electric Company |
214.53B |
0.32% |
|
|
|
|
|
199.88 |
-2.91% |
39.48% |
64.56% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
168.80B |
0.32% |
|
|
|
|
|
543.12 |
-2.83% |
37.05% |
71.08% |
|---|
| TXN |
Texas Instruments Incorporated |
160.52B |
0.32% |
|
|
|
|
|
176.33 |
-2.45% |
37.68% |
78.84% |
|---|
| QCOM |
QUALCOMM Incorporated |
168.91B |
0.30% |
|
|
|
|
|
152.72 |
-3.32% |
38.50% |
44.35% |
|---|
| BKNG |
Booking Holdings Inc. |
152.07B |
0.30% |
|
|
|
|
|
4,634.24 |
-2.49% |
33.43% |
76.80% |
|---|
| INTU |
Intuit Inc. |
167.44B |
0.29% |
|
|
|
|
|
598.92 |
-2.66% |
29.79% |
23.94% |
|---|
| VZ |
Verizon Communications Inc. |
189.14B |
0.29% |
|
|
|
|
|
44.93 |
-0.07% |
29.34% |
84.92% |
|---|
| SPGI |
S&P Global Inc. |
157.71B |
0.29% |
|
|
|
|
|
502.51 |
-1.21% |
22.96% |
62.01% |
|---|
| CMCSA |
Comcast Corporation |
138.12B |
0.29% |
|
|
|
|
|
36.62 |
-2.01% |
33.57% |
79.73% |
|---|
| T |
AT&T Inc. |
202.28B |
0.29% |
|
|
|
|
|
28.18 |
-0.07% |
34.99% |
85.41% |
|---|
| NEE |
NextEra Energy, Inc. |
144.92B |
0.28% |
|
|
|
|
|
70.45 |
0.60% |
31.24% |
55.75% |
|---|
| RTX |
RTX Corporation |
175.86B |
0.28% |
|
|
|
|
|
131.72 |
-1.28% |
26.56% |
76.00% |
|---|
| MS |
Morgan Stanley |
186.01B |
0.28% |
|
|
|
|
|
115.33 |
-3.08% |
38.72% |
71.03% |
|---|
| PGR |
The Progressive Corporation |
163.47B |
0.27% |
|
|
|
|
|
278.86 |
1.53% |
26.27% |
38.11% |
|---|
| DHR |
Danaher Corporation |
147.28B |
0.27% |
|
|
|
|
|
205.85 |
-2.03% |
33.16% |
101.18% |
|---|
| LOW |
Lowe's Companies, Inc. |
127.85B |
0.27% |
|
|
|
|
|
228.42 |
-1.62% |
27.75% |
32.22% |
|---|
| AMGN |
Amgen Inc. |
164.90B |
0.26% |
|
|
|
|
|
306.95 |
0.39% |
28.24% |
22.86% |
|---|
| AXP |
American Express Company |
186.13B |
0.26% |
|
|
|
|
|
265.48 |
-2.40% |
36.66% |
74.54% |
|---|
| HON |
Honeywell International Inc. |
136.46B |
0.26% |
|
|
|
|
|
210.34 |
-1.79% |
25.56% |
62.72% |
|---|
| ETN |
Eaton Corporation plc |
107.41B |
0.26% |
|
|
|
|
|
274.17 |
-2.40% |
38.06% |
56.26% |
|---|
| UNP |
Union Pacific Corporation |
139.13B |
0.26% |
|
|
|
|
|
232.15 |
-1.62% |
26.70% |
68.31% |
|---|
| PFE |
Pfizer Inc. |
142.98B |
0.26% |
|
|
|
|
|
25.21 |
0.80% |
28.39% |
61.34% |
|---|
| AMAT |
Applied Materials, Inc. |
117.85B |
0.25% |
|
|
|
|
|
145.06 |
-1.77% |
42.99% |
40.26% |
|---|
| BLK |
BlackRock, Inc. |
146.98B |
0.25% |
|
|
|
|
|
946.70 |
-2.19% |
28.67% |
56.51% |
|---|
| UBER |
Uber Technologies, Inc. |
152.14B |
0.25% |
|
|
|
|
|
72.75 |
-2.82% |
39.86% |
40.13% |
|---|
| TJX |
The TJX Companies, Inc. |
132.89B |
0.24% |
|
|
|
|
|
118.21 |
-1.96% |
21.56% |
29.33% |
|---|
| COP |
ConocoPhillips |
130.12B |
0.24% |
|
|
|
|
|
102.37 |
-0.44% |
25.79% |
33.28% |
|---|
| BX |
Blackstone Inc. |
180.08B |
0.24% |
|
|
|
|
|
138.11 |
-4.42% |
39.31% |
60.20% |
|---|
| PLTR |
Palantir Technologies Inc. |
201.35B |
0.23% |
|
|
|
|
|
85.85 |
-4.71% |
74.31% |
68.24% |
|---|
| SYK |
Stryker Corporation |
139.13B |
0.23% |
|
|
|
|
|
364.50 |
-0.83% |
28.94% |
50.46% |
|---|
| BSX |
Boston Scientific Corporation |
146.96B |
0.23% |
|
|
|
|
|
99.36 |
-1.43% |
28.53% |
60.28% |
|---|
| FI |
Fiserv, Inc. |
121.31B |
0.22% |
|
|
|
|
|
216.13 |
-1.39% |
29.33% |
67.79% |
|---|
| LMT |
Lockheed Martin Corporation |
103.92B |
0.22% |
|
|
|
|
|
441.49 |
-0.18% |
28.64% |
86.98% |
|---|
| PANW |
Palo Alto Networks, Inc. |
114.38B |
0.22% |
|
|
|
|
|
172.76 |
-0.96% |
38.44% |
34.31% |
|---|
| ADP |
Automatic Data Processing, Inc. |
122.40B |
0.22% |
|
|
|
|
|
300.83 |
-1.51% |
20.16% |
43.54% |
|---|
| C |
Citigroup Inc. |
132.37B |
0.22% |
|
|
|
|
|
70.33 |
-2.12% |
38.01% |
66.49% |
|---|
| SCHW |
The Charles Schwab Corporation |
141.11B |
0.22% |
|
|
|
|
|
77.81 |
-2.25% |
36.42% |
75.25% |
|---|
| DE |
Deere & Company |
126.29B |
0.21% |
|
|
|
|
|
465.31 |
-3.00% |
30.51% |
37.30% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
126.52B |
0.21% |
|
|
|
|
|
492.69 |
-1.96% |
25.70% |
24.22% |
|---|
| BMY |
Bristol-Myers Squibb Company |
122.13B |
0.21% |
|
|
|
|
|
60.02 |
1.90% |
34.59% |
81.60% |
|---|
| SBUX |
Starbucks Corporation |
111.01B |
0.20% |
|
|
|
|
|
97.73 |
-1.13% |
32.77% |
50.06% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.22B |
0.20% |
|
|
|
|
|
111.79 |
0.57% |
31.93% |
66.74% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.48B |
0.20% |
|
|
|
|
|
264.93 |
-1.25% |
32.30% |
94.98% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
119.05B |
0.20% |
|
|
|
|
|
242.39 |
-0.42% |
20.23% |
63.14% |
|---|
| BA |
The Boeing Company |
130.40B |
0.20% |
|
|
|
|
|
173.31 |
-3.24% |
38.70% |
46.66% |
|---|
| MDT |
Medtronic plc |
112.39B |
0.19% |
|
|
|
|
|
87.63 |
-1.52% |
22.27% |
40.53% |
|---|
| CB |
Chubb Limited |
118.70B |
0.19% |
|
|
|
|
|
296.44 |
-0.64% |
24.80% |
55.83% |
|---|
| ADI |
Analog Devices, Inc. |
99.97B |
0.19% |
|
|
|
|
|
201.56 |
-3.53% |
33.94% |
39.05% |
|---|
| KKR |
KKR & Co. Inc. |
102.02B |
0.19% |
|
|
|
|
|
114.86 |
-2.28% |
42.43% |
58.04% |
|---|
| MU |
Micron Technology, Inc. |
98.84B |
0.19% |
|
|
|
|
|
88.44 |
-2.98% |
48.87% |
27.42% |
|---|
| PLD |
Prologis, Inc. |
102.37B |
0.19% |
|
|
|
|
|
110.45 |
-0.27% |
25.69% |
53.15% |
|---|
| ANET |
Arista Networks, Inc. |
98.29B |
0.18% |
|
|
|
|
|
77.94 |
-1.29% |
49.17% |
51.45% |
|---|
| UPS |
United Parcel Service, Inc. |
92.99B |
0.17% |
|
|
|
|
|
109.66 |
-1.22% |
27.88% |
45.22% |
|---|
| MO |
Altria Group, Inc. |
98.31B |
0.17% |
|
|
|
|
|
58.15 |
-0.26% |
21.94% |
54.51% |
|---|
| AMT |
American Tower Corporation |
100.77B |
0.17% |
|
|
|
|
|
215.56 |
0.71% |
26.13% |
34.02% |
|---|