| AAPL |
Apple Inc. |
3.69T |
10.97% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
9.26% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| WMT |
Walmart Inc. |
761.40B |
4.20% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
3.34% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
3.20% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
3.08% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| COR |
Cencora |
46.82B |
3.05% |
|
|
|
|
|
241.43 |
-0.83% |
24.36% |
54.36% |
|---|
| RSG |
Republic Services, Inc. |
72.10B |
3.03% |
|
|
|
|
|
230.87 |
0.00% |
22.26% |
52.39% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
2.88% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
2.79% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| AFL |
Aflac Incorporated |
56.75B |
2.76% |
|
|
|
|
|
102.16 |
-2.03% |
20.07% |
35.39% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
2.71% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| CAH |
Cardinal Health, Inc. |
30.69B |
2.68% |
|
|
|
|
|
127.06 |
-0.25% |
22.39% |
26.75% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
2.67% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| ALL |
The Allstate Corporation |
49.16B |
2.58% |
|
|
|
|
|
185.66 |
-1.86% |
28.32% |
43.20% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
2.56% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
2.56% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| MCK |
McKesson Corporation |
74.91B |
2.51% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
2.32% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
27.77B |
2.30% |
|
|
|
|
|
21.14 |
-2.76% |
55.39% |
70.63% |
|---|
| CI |
Cigna Corporation |
83.39B |
2.17% |
|
|
|
|
|
299.81 |
0.04% |
30.73% |
44.10% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.09% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| NTAP |
NetApp, Inc. |
25.31B |
2.03% |
|
|
|
|
|
124.47 |
-0.06% |
47.03% |
84.17% |
|---|
| LDOS |
Leidos Holdings, Inc. |
16.63B |
1.82% |
|
|
|
|
|
126.82 |
-2.48% |
41.67% |
75.79% |
|---|
| KMI |
Kinder Morgan, Inc. |
58.68B |
1.81% |
|
|
|
|
|
26.41 |
-0.68% |
31.91% |
83.34% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
1.80% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| CINF |
Cincinnati Financial Corporation |
21.12B |
1.30% |
|
|
|
|
|
135.14 |
-0.46% |
31.28% |
42.63% |
|---|
| WMB |
The Williams Companies, Inc. |
70.02B |
1.24% |
|
|
|
|
|
57.44 |
-1.73% |
32.82% |
100.33% |
|---|
| FFIV |
F5, Inc. |
17.04B |
1.13% |
|
|
|
|
|
295.56 |
-2.97% |
42.26% |
46.69% |
|---|
| MUSA |
Murphy USA Inc. |
9.04B |
0.85% |
|
|
|
|
|
446.47 |
-3.11% |
33.08% |
47.05% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.83% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| CCK |
Crown Holdings, Inc. |
10.44B |
0.78% |
|
|
|
|
|
87.29 |
-1.56% |
28.73% |
31.39% |
|---|
| NYT |
The New York Times Company |
7.84B |
0.69% |
|
|
|
|
|
48.03 |
-1.50% |
33.40% |
45.46% |
|---|
| ATR |
AptarGroup, Inc. |
9.73B |
0.50% |
|
|
|
|
|
146.34 |
-0.23% |
21.18% |
62.48% |
|---|
| DVA |
DaVita Inc. |
11.39B |
0.49% |
|
|
|
|
|
142.40 |
-2.41% |
40.62% |
19.22% |
|---|
| ANF |
Abercrombie & Fitch Co. |
5.04B |
0.45% |
|
|
|
|
|
100.11 |
-2.95% |
76.47% |
65.30% |
|---|
| GD |
General Dynamics Corporation |
65.71B |
0.42% |
|
|
|
|
|
243.06 |
-1.28% |
25.58% |
81.17% |
|---|
| SPG |
Simon Property Group, Inc. |
59.97B |
0.39% |
|
|
|
|
|
183.80 |
-1.56% |
25.96% |
11.27% |
|---|
| PKG |
Packaging Corporation of America |
18.67B |
0.38% |
|
|
|
|
|
207.92 |
-0.84% |
28.88% |
43.54% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.34% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.30% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.30% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| SNA |
Snap-on Incorporated |
17.60B |
0.30% |
|
|
|
|
|
335.88 |
-0.77% |
28.02% |
35.50% |
|---|
| ALSN |
Allison Transmission Holdings, Inc. |
8.61B |
0.28% |
|
|
|
|
|
100.67 |
-1.65% |
40.62% |
47.10% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.28% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.28% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.28% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| CPAY |
Corpay, Inc. |
25.36B |
0.27% |
|
|
|
|
|
363.84 |
-1.40% |
36.03% |
35.67% |
|---|
| KMB |
Kimberly-Clark Corporation |
46.52B |
0.27% |
|
|
|
|
|
140.26 |
0.93% |
18.00% |
39.00% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.26% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| ACN |
Accenture plc |
227.84B |
0.25% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| AM |
Antero Midstream Corporation |
7.79B |
0.25% |
|
|
|
|
|
16.27 |
-1.75% |
26.73% |
77.31% |
|---|
| WSO |
Watsco, Inc. |
20.14B |
0.24% |
|
|
|
|
|
498.68 |
-3.21% |
34.96% |
21.15% |
|---|
| BERY |
Berry Global Group, Inc. |
8.30B |
0.24% |
|
|
|
|
|
71.68 |
-1.44% |
23.52% |
55.58% |
|---|
| MMM |
3M Company |
78.71B |
0.24% |
|
|
|
|
|
144.98 |
-2.75% |
29.93% |
38.56% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.23% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| LSTR |
Landstar System, Inc. |
5.63B |
0.23% |
|
|
|
|
|
159.31 |
0.40% |
27.62% |
50.80% |
|---|
| STLD |
Steel Dynamics, Inc. |
19.90B |
0.23% |
|
|
|
|
|
130.71 |
-3.23% |
37.17% |
48.28% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.22% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| LEA |
Lear Corporation |
5.17B |
0.22% |
|
|
|
|
|
96.40 |
-1.23% |
40.47% |
69.02% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.22% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| GIS |
General Mills, Inc. |
33.63B |
0.22% |
|
|
|
|
|
61.00 |
3.06% |
22.09% |
83.55% |
|---|
| CHRD |
Chord Energy Corporation |
6.83B |
0.22% |
|
|
|
|
|
111.67 |
-3.46% |
36.76% |
79.09% |
|---|
| BBY |
Best Buy Co., Inc. |
19.19B |
0.21% |
|
|
|
|
|
89.78 |
-1.28% |
44.38% |
66.21% |
|---|
| NUE |
Nucor Corporation |
31.75B |
0.20% |
|
|
|
|
|
135.23 |
-3.37% |
38.70% |
64.14% |
|---|
| THC |
Tenet Healthcare Corporation |
12.32B |
0.19% |
|
|
|
|
|
129.60 |
-5.57% |
47.27% |
38.57% |
|---|
| PHM |
PulteGroup, Inc. |
20.88B |
0.19% |
|
|
|
|
|
103.11 |
-2.58% |
39.25% |
57.22% |
|---|
| HCA |
HCA Healthcare, Inc. |
78.58B |
0.19% |
|
|
|
|
|
316.42 |
-1.58% |
26.09% |
52.05% |
|---|
| MAGN |
MAGNERA CORP |
|
0.02% |
|
|
|
|
|
|
|
|
|
|---|
| ESH5 |
S&P 500 EMINI FUT MAR25 |
|
0.00% |
|
|
|
|
|
|
|
|
|
|---|