| META |
Meta Platforms, Inc. |
1.46T |
22.23% |
|
|
|
|
|
576.36 |
-0.07% |
49.00% |
60.08% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
11.95% |
|
|
|
|
|
154.64 |
0.20% |
41.12% |
71.77% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
9.26% |
|
|
|
|
|
156.23 |
0.11% |
41.45% |
83.16% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
4.79% |
|
|
|
|
|
932.53 |
-0.14% |
50.95% |
88.53% |
|---|
| DIS |
The Walt Disney Company |
178.43B |
4.51% |
|
|
|
|
|
98.70 |
0.64% |
25.99% |
31.88% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
4.34% |
|
|
|
|
|
45.36 |
0.96% |
25.41% |
76.64% |
|---|
| T |
AT&T Inc. |
203.00B |
4.07% |
|
|
|
|
|
28.28 |
0.35% |
29.83% |
66.44% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
4.03% |
|
|
|
|
|
36.90 |
0.76% |
33.41% |
80.04% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
3.19% |
|
|
|
|
|
266.71 |
0.67% |
32.62% |
95.82% |
|---|
| TTD |
The Trade Desk, Inc. |
27.15B |
1.89% |
|
|
|
|
|
54.72 |
-2.02% |
52.17% |
49.68% |
|---|
| EA |
Electronic Arts Inc. |
37.66B |
1.55% |
|
|
|
|
|
144.52 |
0.19% |
34.30% |
84.16% |
|---|
| CHTR |
Charter Communications, Inc. |
52.31B |
1.45% |
|
|
|
|
|
368.53 |
-0.13% |
48.76% |
62.66% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
36.58B |
1.37% |
|
|
|
|
|
207.25 |
-1.53% |
27.24% |
17.98% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
26.34B |
1.27% |
|
|
|
|
|
10.73 |
3.47% |
41.90% |
15.27% |
|---|
| LYV |
Live Nation Entertainment, Inc. |
30.18B |
1.23% |
|
|
|
|
|
130.58 |
4.44% |
33.65% |
66.21% |
|---|
| RBLX |
Roblox Corporation |
38.90B |
1.16% |
|
|
|
|
|
58.29 |
-1.32% |
65.06% |
68.78% |
|---|
| FWONK |
Formula One Group |
28.23B |
1.12% |
|
|
|
|
|
90.01 |
1.21% |
28.74% |
38.52% |
|---|
| OMC |
Omnicom Group Inc. |
16.29B |
1.09% |
|
|
|
|
|
82.91 |
3.33% |
26.99% |
73.16% |
|---|
| NWSA |
News Corporation |
16.04B |
0.86% |
|
|
|
|
|
27.22 |
2.37% |
52.32% |
50.27% |
|---|
| FOXA |
Fox Corporation |
24.64B |
0.85% |
|
|
|
|
|
56.60 |
3.42% |
27.71% |
42.94% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.12B |
0.84% |
|
|
|
|
|
27.16 |
3.31% |
30.97% |
71.08% |
|---|
| PINS |
Pinterest, Inc. |
21.03B |
0.83% |
|
|
|
|
|
31.00 |
-1.49% |
66.69% |
69.82% |
|---|
| SNAP |
Snap Inc. |
14.78B |
0.83% |
|
|
|
|
|
8.71 |
-2.02% |
102.86% |
79.03% |
|---|
| LBRDK |
Liberty Broadband Corporation |
12.19B |
0.80% |
|
|
|
|
|
85.05 |
-0.09% |
49.94% |
27.70% |
|---|
| TKO |
TKO Group Holdings, Inc. |
12.46B |
0.80% |
|
|
|
|
|
152.81 |
2.08% |
35.41% |
45.80% |
|---|
| ROKU |
Roku, Inc. |
10.28B |
0.68% |
|
|
|
|
|
70.44 |
-2.83% |
79.08% |
67.38% |
|---|
| NYT |
The New York Times Company |
8.07B |
0.66% |
|
|
|
|
|
49.60 |
1.25% |
33.40% |
68.95% |
|---|
| MTCH |
Match Group, Inc. |
7.81B |
0.65% |
|
|
|
|
|
31.20 |
1.86% |
33.78% |
16.29% |
|---|
| LUMN |
Lumen Technologies, Inc. |
4.02B |
0.57% |
|
|
|
|
|
3.92 |
-0.51% |
83.28% |
13.71% |
|---|
| FYBR |
Frontier Communications Parent, Inc. |
8.95B |
0.51% |
|
|
|
|
|
35.86 |
-0.08% |
68.74% |
6.58% |
|---|
| FOX |
Fox Corporation |
24.86B |
0.49% |
|
|
|
|
|
52.71 |
4.33% |
39.53% |
35.10% |
|---|
| SIRI |
Sirius XM Holdings Inc. |
7.64B |
0.47% |
|
|
|
|
|
22.55 |
-0.90% |
46.91% |
17.75% |
|---|
| EDR |
Endeavor Group Holdings Inc. Class A |
|
0.43% |
|
|
|
|
|
|
|
|
|
|---|
| NXST |
Nexstar Media Group, Inc. |
5.47B |
0.42% |
|
|
|
|
|
179.22 |
1.57% |
28.57% |
19.39% |
|---|
| VIAC |
ViacomCBS Inc. Class B |
|
0.36% |
|
|
|
|
|
|
|
|
|
|---|
| WMG |
Warner Music Group Corp. |
16.31B |
0.32% |
|
|
|
|
|
31.35 |
-0.67% |
36.44% |
51.92% |
|---|
| CNK |
Cinemark Holdings, Inc. |
3.04B |
0.30% |
|
|
|
|
|
24.89 |
0.20% |
43.25% |
26.39% |
|---|
| CCOI |
Cogent Communications Holdings, Inc. |
3.02B |
0.28% |
|
|
|
|
|
61.31 |
-0.42% |
33.97% |
29.10% |
|---|
| LLYVK |
Liberty Live Group |
6.15B |
0.28% |
|
|
|
|
|
68.14 |
1.85% |
45.01% |
33.96% |
|---|
| MSGS |
Madison Square Garden Sports Corp. |
4.68B |
0.28% |
|
|
|
|
|
194.72 |
-0.13% |
26.93% |
53.03% |
|---|
| RDDT |
Reddit, Inc. |
18.98B |
0.28% |
|
|
|
|
|
104.90 |
-2.61% |
90.91% |
64.58% |
|---|
| TDS |
Telephone and Data Systems, Inc. |
4.15B |
0.28% |
|
|
|
|
|
38.74 |
0.57% |
59.20% |
18.79% |
|---|
| IAC |
IAC InterActive Corp. |
3.83B |
0.28% |
|
|
|
|
|
45.94 |
-0.82% |
42.11% |
33.68% |
|---|
| NWS |
News Corporation |
16.04B |
0.27% |
|
|
|
|
|
30.37 |
2.39% |
41.87% |
20.40% |
|---|
| SATS |
EchoStar Corporation |
7.33B |
0.26% |
|
|
|
|
|
25.58 |
2.36% |
61.74% |
21.05% |
|---|
| CARG |
CarGurus, Inc. |
3.04B |
0.25% |
|
|
|
|
|
29.13 |
1.08% |
44.49% |
74.50% |
|---|
| IRDM |
Iridium Communications Inc. |
2.97B |
0.25% |
|
|
|
|
|
27.32 |
-0.80% |
61.30% |
52.20% |
|---|
| TGNA |
TEGNA Inc. |
2.91B |
0.25% |
|
|
|
|
|
18.22 |
0.72% |
28.75% |
42.71% |
|---|
| ZI |
ZoomInfo Technologies Inc. |
3.42B |
0.23% |
|
|
|
|
|
10.00 |
-0.50% |
40.67% |
17.11% |
|---|
| JCOM |
j2 Global Inc. |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| YELP |
Yelp Inc. |
2.41B |
0.20% |
|
|
|
|
|
37.03 |
-0.48% |
39.73% |
44.42% |
|---|
| LBTYK |
Liberty Global plc |
4.10B |
0.19% |
|
|
|
|
|
11.97 |
0.25% |
108.70% |
63.73% |
|---|
| JW-A |
John Wiley & Sons Inc. Class A |
|
0.18% |
|
|
|
|
|
|
|
|
|
|---|
| LBTYA |
Liberty Global plc |
4.09B |
0.18% |
|
|
|
|
|
11.51 |
0.09% |
151.11% |
66.64% |
|---|
| MGNI |
Magnite, Inc. |
1.63B |
0.17% |
|
|
|
|
|
11.41 |
-1.60% |
66.14% |
34.50% |
|---|
| CABO |
Cable One, Inc. |
1.50B |
0.15% |
|
|
|
|
|
265.77 |
-0.75% |
N/A |
N/A |
|---|
| BATRK |
The Liberty Braves Group |
2.51B |
0.14% |
|
|
|
|
|
40.01 |
-0.10% |
43.37% |
45.05% |
|---|
| TRIP |
Tripadvisor, Inc. |
1.99B |
0.12% |
|
|
|
|
|
14.17 |
0.60% |
47.86% |
29.61% |
|---|
| ASTS |
AST SpaceMobile, Inc. |
7.20B |
0.12% |
|
|
|
|
|
22.74 |
-5.49% |
102.72% |
31.45% |
|---|
| GSAT |
Globalstar, Inc. |
2.64B |
0.12% |
|
|
|
|
|
20.86 |
-1.97% |
91.91% |
0.10% |
|---|
| AMC |
AMC Entertainment Holdings, Inc. |
1.24B |
0.12% |
|
|
|
|
|
2.8700 |
-0.35% |
86.37% |
9.61% |
|---|
| LLYVA |
Liberty Live Group |
6.11B |
0.12% |
|
|
|
|
|
67.24 |
1.88% |
38.07% |
17.83% |
|---|
| MSGE |
Madison Square Garden Entertainment Corp... |
1.57B |
0.12% |
|
|
|
|
|
32.74 |
-2.88% |
47.90% |
43.06% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
4.31B |
0.11% |
|
|
|
|
|
19.54 |
-1.46% |
79.96% |
4.45% |
|---|
| CARS |
Cars.com Inc. |
719.56M |
0.10% |
|
|
|
|
|
11.27 |
-0.27% |
63.05% |
63.13% |
|---|
| QNST |
QuinStreet, Inc. |
1.01B |
0.10% |
|
|
|
|
|
17.84 |
-0.45% |
61.41% |
42.22% |
|---|
| IMAX |
IMAX Corporation |
1.40B |
0.09% |
|
|
|
|
|
26.35 |
0.80% |
40.84% |
66.96% |
|---|
| LBRDA |
Liberty Broadband Corporation |
12.19B |
0.09% |
|
|
|
|
|
85.00 |
-0.05% |
50.46% |
20.52% |
|---|
| USM |
United States Cellular Corporation |
5.88B |
0.08% |
|
|
|
|
|
69.15 |
-0.30% |
68.97% |
24.38% |
|---|
| VMEO |
Vimeo, Inc. |
867.12M |
0.08% |
|
|
|
|
|
5.26 |
-1.13% |
117.17% |
66.16% |
|---|
| IAS |
Integral Ad Science Holding Corp. |
1.32B |
0.07% |
|
|
|
|
|
8.06 |
-2.18% |
49.76% |
58.08% |
|---|
| LGF-B |
Lions Gate Entertainment Corp. |
1.98B |
0.07% |
|
|
|
|
|
7.92 |
2.72% |
654.40% |
30.42% |
|---|
| LILAK |
Liberty Latin America Ltd. |
1.23B |
0.07% |
|
|
|
|
|
6.21 |
-1.90% |
158.78% |
54.79% |
|---|
| IDT |
IDT Corporation |
1.29B |
0.07% |
|
|
|
|
|
51.31 |
-0.98% |
32.44% |
42.50% |
|---|
| BMBL |
Bumble Inc. |
458.07M |
0.07% |
|
|
|
|
|
4.34 |
0.93% |
81.58% |
64.67% |
|---|
| TTGT |
TechTarget, Inc. |
1.06B |
0.07% |
|
|
|
|
|
14.81 |
3.57% |
153.84% |
48.60% |
|---|
| SSTK |
Shutterstock, Inc. |
650.07M |
0.06% |
|
|
|
|
|
18.63 |
4.72% |
49.52% |
57.22% |
|---|
| GCI |
Gannett Co., Inc. |
425.90M |
0.06% |
|
|
|
|
|
2.8900 |
-1.70% |
71.64% |
38.79% |
|---|
| STGW |
Stagwell Inc. |
695.84M |
0.06% |
|
|
|
|
|
6.05 |
2.02% |
126.42% |
18.53% |
|---|
| SCHL |
Scholastic Corporation |
488.21M |
0.05% |
|
|
|
|
|
18.88 |
1.12% |
56.99% |
31.10% |
|---|
| PUBM |
PubMatic, Inc. |
443.54M |
0.05% |
|
|
|
|
|
9.14 |
-1.51% |
68.81% |
99.16% |
|---|
| SBGI |
Sinclair Broadcast Group, Inc. |
1.06B |
0.05% |
|
|
|
|
|
15.93 |
1.92% |
67.08% |
21.29% |
|---|
| SHEN |
Shenandoah Telecommunications Company |
689.54M |
0.05% |
|
|
|
|
|
12.57 |
-1.33% |
90.03% |
42.47% |
|---|
| TBLA |
Taboola.com Ltd. |
999.68M |
0.05% |
|
|
|
|
|
2.9500 |
-0.34% |
188.17% |
27.03% |
|---|
| MCS |
The Marcus Corporation |
517.35M |
0.04% |
|
|
|
|
|
16.69 |
0.66% |
78.60% |
45.03% |
|---|
| THRY |
Thryv Holdings, Inc. |
555.58M |
0.04% |
|
|
|
|
|
12.81 |
-4.76% |
59.03% |
43.76% |
|---|
| ZIP |
ZipRecruiter, Inc. |
580.26M |
0.04% |
|
|
|
|
|
5.89 |
1.90% |
82.51% |
67.09% |
|---|
| BAND |
Bandwidth Inc. |
374.97M |
0.04% |
|
|
|
|
|
13.10 |
-2.02% |
87.82% |
54.68% |
|---|
| FUBO |
fuboTV Inc. |
997.11M |
0.04% |
|
|
|
|
|
2.9200 |
0.69% |
82.72% |
9.34% |
|---|
| EVER |
EverQuote, Inc. |
935.61M |
0.04% |
|
|
|
|
|
26.19 |
-2.57% |
72.26% |
27.79% |
|---|
| GOGO |
Gogo Inc. |
1.13B |
0.04% |
|
|
|
|
|
8.62 |
0.12% |
66.04% |
44.16% |
|---|
| IBTA |
iShares Trust - iShares iBonds Dec 2021 ... |
|
0.04% |
|
|
|
|
|
42.20 |
-1.26% |
66.09% |
46.94% |
|---|
| ATUS |
Altice USA, Inc. |
1.23B |
0.04% |
|
|
|
|
|
2.6600 |
-3.97% |
117.69% |
30.42% |
|---|
| LGF-A |
Lions Gate Entertainment Corp. |
1.98B |
0.04% |
|
|
|
|
|
8.85 |
2.79% |
79.58% |
37.15% |
|---|
| MAX |
MediaAlpha, Inc. |
619.60M |
0.03% |
|
|
|
|
|
9.24 |
-1.18% |
77.46% |
49.13% |
|---|
| RUM |
Rumble Inc. |
3.07B |
0.03% |
|
|
|
|
|
7.07 |
-2.35% |
79.66% |
25.40% |
|---|
| KIND |
Nextdoor Holdings, Inc. |
591.04M |
0.03% |
|
|
|
|
|
1.5300 |
-1.92% |
112.08% |
49.18% |
|---|
| ADV |
Advantage Solutions Inc. |
485.33M |
0.03% |
|
|
|
|
|
1.5100 |
1.34% |
198.11% |
14.80% |
|---|
| GRND |
Grindr Inc. |
3.73B |
0.03% |
|
|
|
|
|
17.90 |
0.96% |
34.17% |
24.58% |
|---|
| BOMN |
Boston Omaha Corp. Class A |
|
0.03% |
|
|
|
|
|
|
|
|
|
|---|