| META |
Meta Platforms, Inc. |
1.48T |
22.23% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| GOOGL |
Alphabet Inc. |
2.35T |
11.95% |
|
|
|
|
|
191.41 |
1.54% |
31.29% |
32.95% |
|---|
| GOOG |
Alphabet Inc. |
2.35T |
9.26% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| NFLX |
Netflix, Inc. |
388.58B |
4.79% |
|
|
|
|
|
909.05 |
0.78% |
28.65% |
20.56% |
|---|
| DIS |
The Walt Disney Company |
202.88B |
4.51% |
|
|
|
|
|
112.03 |
0.59% |
23.75% |
15.79% |
|---|
| VZ |
Verizon Communications Inc. |
168.09B |
4.34% |
|
|
|
|
|
39.93 |
-0.10% |
25.35% |
67.04% |
|---|
| T |
AT&T Inc. |
163.24B |
4.07% |
|
|
|
|
|
22.75 |
0.80% |
29.51% |
66.90% |
|---|
| CMCSA |
Comcast Corporation |
145.89B |
4.03% |
|
|
|
|
|
38.22 |
2.19% |
29.28% |
43.66% |
|---|
| TMUS |
T-Mobile US, Inc. |
255.67B |
3.19% |
|
|
|
|
|
220.31 |
1.06% |
25.94% |
68.87% |
|---|
| TTD |
The Trade Desk, Inc. |
61.70B |
1.89% |
|
|
|
|
|
125.01 |
-0.97% |
37.82% |
16.35% |
|---|
| EA |
Electronic Arts Inc. |
38.76B |
1.55% |
|
|
|
|
|
147.80 |
-0.06% |
22.99% |
34.19% |
|---|
| CHTR |
Charter Communications, Inc. |
49.98B |
1.45% |
|
|
|
|
|
351.50 |
-0.36% |
34.02% |
15.73% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
31.96B |
1.37% |
|
|
|
|
|
181.97 |
0.33% |
26.76% |
16.35% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
26.22B |
1.27% |
|
|
|
|
|
10.69 |
1.91% |
51.76% |
25.02% |
|---|
| LYV |
Live Nation Entertainment, Inc. |
30.73B |
1.23% |
|
|
|
|
|
133.28 |
0.82% |
28.37% |
15.67% |
|---|
| RBLX |
Roblox Corporation |
39.41B |
1.16% |
|
|
|
|
|
60.11 |
2.04% |
44.66% |
24.20% |
|---|
| FWONK |
Formula One Group |
29.15B |
1.12% |
|
|
|
|
|
94.23 |
-0.44% |
28.45% |
30.84% |
|---|
| OMC |
Omnicom Group Inc. |
17.45B |
1.09% |
|
|
|
|
|
88.86 |
1.92% |
27.42% |
61.59% |
|---|
| NWSA |
News Corporation |
16.39B |
0.86% |
|
|
|
|
|
27.86 |
0.91% |
44.31% |
40.65% |
|---|
| FOXA |
Fox Corporation |
21.94B |
0.85% |
|
|
|
|
|
49.53 |
1.41% |
21.87% |
19.47% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.83B |
0.84% |
|
|
|
|
|
29.07 |
1.54% |
43.50% |
85.33% |
|---|
| PINS |
Pinterest, Inc. |
19.93B |
0.83% |
|
|
|
|
|
29.49 |
-0.41% |
41.50% |
25.80% |
|---|
| SNAP |
Snap Inc. |
19.12B |
0.83% |
|
|
|
|
|
11.40 |
0.89% |
59.97% |
22.91% |
|---|
| LBRDK |
Liberty Broadband Corporation |
11.07B |
0.80% |
|
|
|
|
|
77.50 |
0.10% |
35.40% |
0.50% |
|---|
| TKO |
TKO Group Holdings, Inc. |
11.66B |
0.80% |
|
|
|
|
|
143.54 |
-0.17% |
35.32% |
41.59% |
|---|
| ROKU |
Roku, Inc. |
11.70B |
0.68% |
|
|
|
|
|
80.59 |
2.75% |
58.79% |
29.07% |
|---|
| NYT |
The New York Times Company |
8.63B |
0.66% |
|
|
|
|
|
52.87 |
-0.75% |
29.63% |
4.91% |
|---|
| MTCH |
Match Group, Inc. |
8.48B |
0.65% |
|
|
|
|
|
33.76 |
6.70% |
38.30% |
26.72% |
|---|
| LUMN |
Lumen Technologies, Inc. |
6.01B |
0.57% |
|
|
|
|
|
5.92 |
-2.31% |
94.47% |
8.80% |
|---|
| FYBR |
Frontier Communications Parent, Inc. |
8.63B |
0.51% |
|
|
|
|
|
34.65 |
-0.29% |
15.59% |
13.34% |
|---|
| FOX |
Fox Corporation |
21.95B |
0.49% |
|
|
|
|
|
46.65 |
1.48% |
34.81% |
37.86% |
|---|
| SIRI |
Sirius XM Holdings Inc. |
7.83B |
0.47% |
|
|
|
|
|
23.08 |
12.15% |
52.93% |
20.31% |
|---|
| EDR |
Endeavor Group Holdings, Inc. |
9.62B |
0.43% |
|
|
|
|
|
31.21 |
0.39% |
35.28% |
52.36% |
|---|
| NXST |
Nexstar Media Group, Inc. |
4.92B |
0.42% |
|
|
|
|
|
158.49 |
0.94% |
29.42% |
14.00% |
|---|
| VIAC |
ViacomCBS Inc. Class B |
|
0.36% |
|
|
|
|
|
|
|
|
|
|---|
| WMG |
Warner Music Group Corp. |
16.14B |
0.32% |
|
|
|
|
|
31.16 |
1.40% |
24.83% |
35.95% |
|---|
| CNK |
Cinemark Holdings, Inc. |
3.77B |
0.30% |
|
|
|
|
|
30.83 |
-1.72% |
38.82% |
18.17% |
|---|
| CCOI |
Cogent Communications Holdings, Inc. |
3.79B |
0.28% |
|
|
|
|
|
77.34 |
3.23% |
35.84% |
20.26% |
|---|
| LLYVK |
Liberty Live Group |
6.33B |
0.28% |
|
|
|
|
|
69.00 |
2.30% |
36.88% |
-5.84% |
|---|
| MSGS |
Madison Square Garden Sports Corp. |
5.41B |
0.28% |
|
|
|
|
|
225.35 |
0.70% |
23.10% |
27.83% |
|---|
| RDDT |
Reddit, Inc. |
29.97B |
0.28% |
|
|
|
|
|
170.71 |
4.27% |
73.30% |
21.40% |
|---|
| TDS |
Telephone and Data Systems, Inc. |
3.61B |
0.28% |
|
|
|
|
|
34.01 |
0.80% |
47.24% |
7.07% |
|---|
| IAC |
IAC Inc. |
3.65B |
0.28% |
|
|
|
|
|
42.28 |
1.27% |
32.91% |
11.40% |
|---|
| NWS |
News Corporation |
16.37B |
0.27% |
|
|
|
|
|
30.70 |
0.79% |
33.09% |
30.37% |
|---|
| SATS |
EchoStar Corporation |
6.18B |
0.26% |
|
|
|
|
|
22.75 |
0.62% |
76.11% |
48.47% |
|---|
| CARG |
CarGurus, Inc. |
3.74B |
0.25% |
|
|
|
|
|
36.03 |
-0.14% |
33.17% |
24.84% |
|---|
| IRDM |
Iridium Communications Inc. |
3.33B |
0.25% |
|
|
|
|
|
29.21 |
-0.98% |
57.97% |
44.22% |
|---|
| TGNA |
TEGNA Inc. |
2.96B |
0.25% |
|
|
|
|
|
18.40 |
1.49% |
35.15% |
51.38% |
|---|
| ZI |
ZoomInfo Technologies Inc. |
3.70B |
0.23% |
|
|
|
|
|
10.79 |
2.96% |
48.23% |
24.90% |
|---|
| JCOM |
j2 Global Inc. |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| YELP |
Yelp Inc. |
2.51B |
0.20% |
|
|
|
|
|
38.08 |
-0.57% |
27.89% |
33.86% |
|---|
| LBTYK |
Liberty Global plc |
4.50B |
0.19% |
|
|
|
|
|
12.96 |
-1.29% |
50.98% |
99.66% |
|---|
| JW-A |
John Wiley & Sons Inc. Class A |
|
0.18% |
|
|
|
|
|
|
|
|
|
|---|
| LBTYA |
Liberty Global plc |
4.56B |
0.18% |
|
|
|
|
|
12.46 |
-0.40% |
65.61% |
93.02% |
|---|
| MGNI |
Magnite, Inc. |
2.30B |
0.17% |
|
|
|
|
|
16.34 |
3.94% |
50.00% |
5.68% |
|---|
| CABO |
Cable One, Inc. |
2.07B |
0.15% |
|
|
|
|
|
369.06 |
3.76% |
N/A |
N/A |
|---|
| BATRK |
The Liberty Braves Group |
2.35B |
0.14% |
|
|
|
|
|
38.20 |
0.08% |
100.36% |
49.88% |
|---|
| TRIP |
Tripadvisor, Inc. |
1.92B |
0.12% |
|
|
|
|
|
13.79 |
-0.72% |
53.17% |
36.89% |
|---|
| ASTS |
AST SpaceMobile, Inc. |
6.63B |
0.12% |
|
|
|
|
|
22.88 |
-0.52% |
85.67% |
17.19% |
|---|
| GSAT |
Globalstar, Inc. |
3.69B |
0.12% |
|
|
|
|
|
1.9500 |
3.72% |
118.62% |
41.50% |
|---|
| AMC |
AMC Entertainment Holdings, Inc. |
1.59B |
0.12% |
|
|
|
|
|
4.18 |
2.20% |
111.79% |
17.17% |
|---|
| LLYVA |
Liberty Live Group |
6.22B |
0.12% |
|
|
|
|
|
67.85 |
2.01% |
30.06% |
19.90% |
|---|
| MSGE |
Madison Square Garden Entertainment Corp... |
1.62B |
0.12% |
|
|
|
|
|
33.40 |
0.54% |
44.40% |
56.42% |
|---|
| DJT |
Trump Media & Technology Group Corp. |
7.53B |
0.11% |
|
|
|
|
|
34.71 |
-1.98% |
121.44% |
28.98% |
|---|
| CARS |
Cars.com Inc. |
1.13B |
0.10% |
|
|
|
|
|
17.46 |
0.11% |
46.60% |
26.02% |
|---|
| QNST |
QuinStreet, Inc. |
1.21B |
0.10% |
|
|
|
|
|
21.44 |
0.66% |
48.85% |
26.81% |
|---|
| IMAX |
IMAX Corporation |
1.29B |
0.09% |
|
|
|
|
|
24.52 |
-1.33% |
38.85% |
46.14% |
|---|
| LBRDA |
Liberty Broadband Corporation |
11.06B |
0.09% |
|
|
|
|
|
76.70 |
0.03% |
31.56% |
4.03% |
|---|
| USM |
United States Cellular Corporation |
5.34B |
0.08% |
|
|
|
|
|
62.07 |
1.42% |
36.89% |
48.42% |
|---|
| VMEO |
Vimeo, Inc. |
1.11B |
0.08% |
|
|
|
|
|
6.72 |
4.19% |
83.56% |
8.45% |
|---|
| IAS |
Integral Ad Science Holding Corp. |
1.70B |
0.07% |
|
|
|
|
|
10.44 |
0.19% |
56.26% |
33.97% |
|---|
| LGF-B |
Lions Gate Entertainment Corp. |
1.78B |
0.07% |
|
|
|
|
|
7.10 |
3.20% |
650.07% |
116.28% |
|---|
| LILAK |
Liberty Latin America Ltd. |
1.24B |
0.07% |
|
|
|
|
|
6.23 |
0.16% |
169.36% |
54.79% |
|---|
| IDT |
IDT Corporation |
1.21B |
0.07% |
|
|
|
|
|
48.08 |
0.44% |
33.70% |
68.13% |
|---|
| BMBL |
Bumble Inc. |
838.41M |
0.07% |
|
|
|
|
|
7.75 |
2.11% |
57.90% |
38.72% |
|---|
| TTGT |
TechTarget, Inc. |
582.64M |
0.07% |
|
|
|
|
|
19.55 |
-3.88% |
179.82% |
38.68% |
|---|
| SSTK |
Shutterstock, Inc. |
1.05B |
0.06% |
|
|
|
|
|
30.10 |
0.47% |
52.75% |
38.37% |
|---|
| GCI |
Gannett Co., Inc. |
750.32M |
0.06% |
|
|
|
|
|
5.09 |
3.67% |
77.92% |
30.09% |
|---|
| STGW |
Stagwell Inc. |
760.76M |
0.06% |
|
|
|
|
|
6.82 |
-0.87% |
124.80% |
23.59% |
|---|
| SCHL |
Scholastic Corporation |
541.00M |
0.05% |
|
|
|
|
|
19.81 |
-20.25% |
153.91% |
64.90% |
|---|
| PUBM |
PubMatic, Inc. |
737.52M |
0.05% |
|
|
|
|
|
15.44 |
0.26% |
43.03% |
31.91% |
|---|
| SBGI |
Sinclair Broadcast Group, Inc. |
1.07B |
0.05% |
|
|
|
|
|
16.08 |
-0.31% |
55.71% |
9.13% |
|---|
| SHEN |
Shenandoah Telecommunications Company |
682.53M |
0.05% |
|
|
|
|
|
12.50 |
-1.65% |
106.64% |
42.43% |
|---|
| TBLA |
Taboola.com Ltd. |
1.29B |
0.05% |
|
|
|
|
|
3.84 |
-0.26% |
202.52% |
68.76% |
|---|
| MCS |
The Marcus Corporation |
660.92M |
0.04% |
|
|
|
|
|
21.47 |
0.14% |
87.27% |
40.74% |
|---|
| THRY |
Thryv Holdings, Inc. |
598.72M |
0.04% |
|
|
|
|
|
14.24 |
-4.37% |
36.57% |
27.56% |
|---|
| ZIP |
ZipRecruiter, Inc. |
696.62M |
0.04% |
|
|
|
|
|
7.13 |
-3.52% |
49.53% |
45.84% |
|---|
| BAND |
Bandwidth Inc. |
498.48M |
0.04% |
|
|
|
|
|
18.12 |
0.78% |
54.80% |
45.05% |
|---|
| FUBO |
fuboTV Inc. |
464.39M |
0.04% |
|
|
|
|
|
1.3900 |
5.30% |
105.22% |
26.06% |
|---|
| EVER |
EverQuote, Inc. |
619.00M |
0.04% |
|
|
|
|
|
17.51 |
1.74% |
61.51% |
36.64% |
|---|
| GOGO |
Gogo Inc. |
948.37M |
0.04% |
|
|
|
|
|
7.54 |
-2.84% |
62.00% |
38.16% |
|---|
| IBTA |
iShares Trust - iShares iBonds Dec 2021 ... |
|
0.04% |
|
|
|
|
|
60.15 |
-1.39% |
55.30% |
30.11% |
|---|
| ATUS |
Altice USA, Inc. |
1.22B |
0.04% |
|
|
|
|
|
2.6400 |
3.13% |
82.61% |
42.75% |
|---|
| LGF-A |
Lions Gate Entertainment Corp. |
1.78B |
0.04% |
|
|
|
|
|
7.99 |
2.83% |
65.70% |
43.09% |
|---|
| MAX |
MediaAlpha, Inc. |
747.31M |
0.03% |
|
|
|
|
|
11.21 |
0.00% |
71.77% |
46.69% |
|---|
| RUM |
Rumble Inc. |
2.80B |
0.03% |
|
|
|
|
|
7.19 |
-1.10% |
121.20% |
64.85% |
|---|
| KIND |
Nextdoor Holdings, Inc. |
920.96M |
0.03% |
|
|
|
|
|
2.4100 |
3.43% |
110.02% |
33.96% |
|---|
| ADV |
Advantage Solutions Inc. |
997.54M |
0.03% |
|
|
|
|
|
3.11 |
-0.64% |
198.11% |
16.25% |
|---|
| GRND |
Grindr Inc. |
3.06B |
0.03% |
|
|
|
|
|
17.31 |
2.73% |
41.95% |
8.02% |
|---|
| BOMN |
Boston Omaha Corp. Class A |
|
0.03% |
|
|
|
|
|
|
|
|
|
|---|