| AAPL |
Apple Inc. |
3.91T |
7.07% |
|
|
|
|
|
258.74 |
0.21% |
20.28% |
30.74% |
|---|
| NVDA |
NVIDIA Corporation |
3.43T |
6.67% |
|
|
|
|
|
140.07 |
-0.11% |
44.82% |
6.81% |
|---|
| MSFT |
Microsoft Corporation |
3.26T |
6.17% |
|
|
|
|
|
438.98 |
-0.08% |
20.73% |
32.24% |
|---|
| AMZN |
Amazon.com, Inc. |
2.40T |
3.81% |
|
|
|
|
|
227.77 |
-0.56% |
26.73% |
38.43% |
|---|
| META |
Meta Platforms, Inc. |
1.52T |
2.46% |
|
|
|
|
|
603.51 |
-0.70% |
31.17% |
26.40% |
|---|
| GOOGL |
Alphabet Inc. |
2.41T |
1.94% |
|
|
|
|
|
195.99 |
-0.06% |
26.85% |
39.89% |
|---|
| TSLA |
Tesla, Inc. |
1.45T |
1.88% |
|
|
|
|
|
453.15 |
-1.98% |
72.12% |
51.51% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
988.58B |
1.74% |
|
|
|
|
|
458.58 |
-0.02% |
16.33% |
20.36% |
|---|
| GOOG |
Alphabet Inc. |
2.41T |
1.61% |
|
|
|
|
|
197.51 |
-0.03% |
26.87% |
41.58% |
|---|
| AVGO |
Broadcom Inc. |
1.15T |
1.48% |
|
|
|
|
|
245.50 |
2.43% |
44.69% |
41.97% |
|---|
| JPM |
JPMorgan Chase & Co. |
682.54B |
1.39% |
|
|
|
|
|
242.44 |
0.05% |
25.80% |
26.92% |
|---|
| LLY |
Eli Lilly and Company |
756.70B |
1.23% |
|
|
|
|
|
797.10 |
0.18% |
29.10% |
19.09% |
|---|
| UNH |
UnitedHealth Group Incorporated |
468.53B |
1.11% |
|
|
|
|
|
509.11 |
0.59% |
33.83% |
55.73% |
|---|
| XOM |
Exxon Mobil Corporation |
467.02B |
1.03% |
|
|
|
|
|
106.26 |
-0.13% |
22.03% |
9.84% |
|---|
| V |
Visa Inc. |
629.66B |
1.03% |
|
|
|
|
|
321.09 |
0.14% |
18.24% |
33.12% |
|---|
| MA |
Mastercard Incorporated |
488.55B |
0.86% |
|
|
|
|
|
536.42 |
0.13% |
17.19% |
27.66% |
|---|
| COST |
Costco Wholesale Corporation |
423.97B |
0.85% |
|
|
|
|
|
955.10 |
-0.39% |
18.46% |
7.48% |
|---|
| HD |
The Home Depot, Inc. |
391.93B |
0.83% |
|
|
|
|
|
394.55 |
-0.40% |
19.64% |
10.59% |
|---|
| PG |
The Procter & Gamble Company |
400.37B |
0.83% |
|
|
|
|
|
170.01 |
0.63% |
19.33% |
53.99% |
|---|
| WMT |
Walmart Inc. |
741.64B |
0.79% |
|
|
|
|
|
92.32 |
-0.39% |
19.47% |
14.48% |
|---|
| NFLX |
Netflix, Inc. |
394.26B |
0.75% |
|
|
|
|
|
922.33 |
-1.05% |
46.23% |
28.84% |
|---|
| JNJ |
Johnson & Johnson |
350.36B |
0.73% |
|
|
|
|
|
145.52 |
-0.23% |
20.76% |
37.98% |
|---|
| ABBV |
AbbVie Inc. |
316.84B |
0.63% |
|
|
|
|
|
179.30 |
-0.39% |
21.77% |
36.70% |
|---|
| BAC |
Bank of America Corporation |
340.56B |
0.63% |
|
|
|
|
|
44.39 |
0.01% |
29.54% |
25.21% |
|---|
| CRM |
Salesforce, Inc. |
328.16B |
0.63% |
|
|
|
|
|
342.91 |
-0.44% |
24.94% |
5.91% |
|---|
| ORCL |
Oracle Corporation |
480.80B |
0.58% |
|
|
|
|
|
171.90 |
0.29% |
24.11% |
14.89% |
|---|
| CVX |
Chevron Corporation |
258.22B |
0.54% |
|
|
|
|
|
143.69 |
-0.10% |
20.01% |
9.88% |
|---|
| WFC |
Wells Fargo & Company |
237.73B |
0.51% |
|
|
|
|
|
71.40 |
-0.27% |
28.63% |
15.59% |
|---|
| MRK |
Merck & Co., Inc. |
252.00B |
0.51% |
|
|
|
|
|
99.62 |
0.17% |
22.07% |
36.47% |
|---|
| KO |
The Coca-Cola Company |
269.69B |
0.49% |
|
|
|
|
|
62.61 |
-0.37% |
15.84% |
14.77% |
|---|
| CSCO |
Cisco Systems, Inc. |
237.83B |
0.47% |
|
|
|
|
|
59.72 |
-0.23% |
15.83% |
-4.81% |
|---|
| ADBE |
Adobe Inc. |
198.52B |
0.45% |
|
|
|
|
|
450.97 |
0.68% |
24.82% |
0.45% |
|---|
| ACN |
Accenture plc |
225.74B |
0.45% |
|
|
|
|
|
360.91 |
-0.20% |
20.50% |
15.43% |
|---|
| PEP |
PepsiCo, Inc. |
209.35B |
0.44% |
|
|
|
|
|
152.59 |
-0.14% |
18.20% |
44.91% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
203.76B |
0.44% |
|
|
|
|
|
125.56 |
-0.58% |
44.09% |
46.65% |
|---|
| LIN |
Linde plc |
202.39B |
0.43% |
|
|
|
|
|
425.04 |
-0.17% |
20.45% |
33.51% |
|---|
| NOW |
ServiceNow, Inc. |
226.36B |
0.42% |
|
|
|
|
|
1,098.84 |
-0.61% |
29.31% |
16.32% |
|---|
| DIS |
The Walt Disney Company |
204.20B |
0.42% |
|
|
|
|
|
112.76 |
0.18% |
19.87% |
17.27% |
|---|
| MCD |
McDonald's Corporation |
211.32B |
0.42% |
|
|
|
|
|
294.88 |
0.30% |
16.96% |
34.39% |
|---|
| IBM |
International Business Machines Corporat... |
207.87B |
0.41% |
|
|
|
|
|
224.81 |
0.18% |
22.23% |
63.85% |
|---|
| PM |
Philip Morris International Inc. |
188.79B |
0.41% |
|
|
|
|
|
121.42 |
-0.12% |
18.34% |
42.31% |
|---|
| ABT |
Abbott Laboratories |
200.15B |
0.41% |
|
|
|
|
|
115.40 |
0.55% |
22.58% |
14.66% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
200.93B |
0.40% |
|
|
|
|
|
525.32 |
-0.69% |
26.17% |
33.32% |
|---|
| GE |
General Electric Company |
185.61B |
0.39% |
|
|
|
|
|
171.50 |
0.01% |
35.88% |
41.70% |
|---|
| CAT |
Caterpillar Inc. |
176.78B |
0.39% |
|
|
|
|
|
366.16 |
-0.38% |
24.83% |
16.43% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.76B |
0.38% |
|
|
|
|
|
538.38 |
0.25% |
33.77% |
44.15% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
182.27B |
0.37% |
|
|
|
|
|
580.65 |
-0.37% |
27.32% |
30.01% |
|---|
| VZ |
Verizon Communications Inc. |
167.88B |
0.37% |
|
|
|
|
|
39.88 |
0.20% |
24.45% |
7.59% |
|---|
| TXN |
Texas Instruments Incorporated |
175.34B |
0.36% |
|
|
|
|
|
192.21 |
-0.12% |
29.91% |
40.39% |
|---|
| INTU |
Intuit Inc. |
181.06B |
0.35% |
|
|
|
|
|
646.83 |
0.24% |
26.02% |
15.45% |
|---|
| QCOM |
QUALCOMM Incorporated |
176.23B |
0.35% |
|
|
|
|
|
158.62 |
-0.46% |
30.37% |
36.86% |
|---|
| BKNG |
Booking Holdings Inc. |
169.27B |
0.34% |
|
|
|
|
|
5,114.36 |
-0.17% |
22.16% |
5.73% |
|---|
| AXP |
American Express Company |
214.03B |
0.34% |
|
|
|
|
|
303.83 |
0.12% |
28.50% |
39.15% |
|---|
| SPGI |
S&P Global Inc. |
156.74B |
0.33% |
|
|
|
|
|
505.14 |
0.08% |
20.55% |
40.95% |
|---|
| CMCSA |
Comcast Corporation |
145.97B |
0.33% |
|
|
|
|
|
38.24 |
-0.41% |
25.71% |
27.08% |
|---|
| T |
AT&T Inc. |
164.78B |
0.33% |
|
|
|
|
|
22.97 |
0.07% |
19.91% |
-3.35% |
|---|
| MS |
Morgan Stanley |
205.67B |
0.32% |
|
|
|
|
|
127.67 |
0.48% |
30.04% |
18.26% |
|---|
| RTX |
Raytheon Technologies Corporation |
156.02B |
0.32% |
|
|
|
|
|
117.22 |
0.33% |
24.45% |
47.12% |
|---|
| NEE |
NextEra Energy, Inc. |
149.25B |
0.32% |
|
|
|
|
|
72.58 |
-0.45% |
25.98% |
-4.28% |
|---|
| PGR |
The Progressive Corporation |
142.11B |
0.31% |
|
|
|
|
|
242.59 |
-0.27% |
21.62% |
27.35% |
|---|
| LOW |
Lowe's Companies, Inc. |
140.92B |
0.30% |
|
|
|
|
|
249.57 |
-0.26% |
20.95% |
7.39% |
|---|
| DHR |
Danaher Corporation |
166.64B |
0.30% |
|
|
|
|
|
230.71 |
-0.02% |
26.50% |
16.39% |
|---|
| AMGN |
Amgen Inc. |
141.88B |
0.30% |
|
|
|
|
|
263.95 |
-0.21% |
20.11% |
9.73% |
|---|
| HON |
Honeywell International Inc. |
150.23B |
0.30% |
|
|
|
|
|
231.03 |
0.93% |
20.56% |
68.98% |
|---|
| UBER |
Uber Technologies, Inc. |
129.40B |
0.30% |
|
|
|
|
|
61.45 |
-0.42% |
36.36% |
19.99% |
|---|
| ETN |
Eaton Corporation plc |
134.78B |
0.29% |
|
|
|
|
|
341.03 |
-0.15% |
28.00% |
21.79% |
|---|
| UNP |
Union Pacific Corporation |
139.28B |
0.29% |
|
|
|
|
|
229.74 |
0.00% |
21.16% |
21.72% |
|---|
| PFE |
Pfizer Inc. |
150.54B |
0.29% |
|
|
|
|
|
26.57 |
-0.65% |
24.31% |
31.69% |
|---|
| AMAT |
Applied Materials, Inc. |
136.89B |
0.28% |
|
|
|
|
|
168.24 |
-0.08% |
34.26% |
14.98% |
|---|
| BLK |
BlackRock, Inc. |
163.37B |
0.28% |
|
|
|
|
|
1,054.84 |
0.00% |
22.93% |
21.47% |
|---|
| TJX |
The TJX Companies, Inc. |
140.02B |
0.28% |
|
|
|
|
|
124.55 |
0.86% |
16.27% |
2.66% |
|---|
| COP |
ConocoPhillips |
124.70B |
0.28% |
|
|
|
|
|
96.40 |
-0.73% |
25.07% |
19.73% |
|---|
| BX |
Blackstone Inc. |
229.99B |
0.27% |
|
|
|
|
|
176.55 |
0.49% |
29.59% |
22.05% |
|---|
| PLTR |
Palantir Technologies Inc. |
187.30B |
0.27% |
|
|
|
|
|
82.22 |
-0.19% |
63.96% |
41.53% |
|---|
| SYK |
Stryker Corporation |
140.96B |
0.26% |
|
|
|
|
|
369.78 |
-0.27% |
21.89% |
28.41% |
|---|
| BSX |
Boston Scientific Corporation |
134.48B |
0.26% |
|
|
|
|
|
91.25 |
0.19% |
20.89% |
26.77% |
|---|
| C |
Citigroup Inc. |
134.51B |
0.26% |
|
|
|
|
|
71.12 |
0.17% |
27.54% |
-5.30% |
|---|
| FI |
Fiserv, Inc. |
119.16B |
0.25% |
|
|
|
|
|
209.45 |
0.00% |
19.69% |
34.83% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.56B |
0.25% |
|
|
|
|
|
188.29 |
-0.64% |
28.39% |
9.61% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.04B |
0.25% |
|
|
|
|
|
297.06 |
0.20% |
15.65% |
36.74% |
|---|
| SCHW |
The Charles Schwab Corporation |
133.28B |
0.24% |
|
|
|
|
|
74.89 |
0.07% |
31.42% |
17.80% |
|---|
| TMUS |
T-Mobile US, Inc. |
259.86B |
0.24% |
|
|
|
|
|
223.93 |
0.41% |
24.00% |
55.19% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
105.56B |
0.24% |
|
|
|
|
|
409.91 |
0.42% |
26.10% |
25.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
116.91B |
0.24% |
|
|
|
|
|
57.65 |
-0.20% |
22.60% |
22.48% |
|---|
| DE |
Deere & Company |
117.97B |
0.23% |
|
|
|
|
|
434.40 |
0.36% |
20.68% |
6.41% |
|---|
| SBUX |
Starbucks Corporation |
104.22B |
0.23% |
|
|
|
|
|
91.92 |
2.24% |
25.85% |
34.88% |
|---|
| GILD |
Gilead Sciences, Inc. |
117.28B |
0.23% |
|
|
|
|
|
94.11 |
0.17% |
21.97% |
1.38% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
105.13B |
0.23% |
|
|
|
|
|
214.06 |
0.01% |
19.29% |
42.46% |
|---|
| BA |
The Boeing Company |
134.74B |
0.22% |
|
|
|
|
|
180.23 |
0.50% |
36.41% |
34.40% |
|---|
| LMT |
Lockheed Martin Corporation |
116.11B |
0.22% |
|
|
|
|
|
489.85 |
0.35% |
21.10% |
64.75% |
|---|
| MDT |
Medtronic plc |
104.58B |
0.22% |
|
|
|
|
|
81.56 |
0.02% |
19.25% |
-11.29% |
|---|
| KKR |
KKR & Co. Inc. |
135.06B |
0.22% |
|
|
|
|
|
152.05 |
-0.35% |
32.63% |
13.23% |
|---|
| CB |
Chubb Limited |
112.11B |
0.21% |
|
|
|
|
|
278.12 |
0.57% |
20.20% |
33.72% |
|---|
| MU |
Micron Technology, Inc. |
100.34B |
0.21% |
|
|
|
|
|
90.06 |
0.87% |
40.43% |
10.56% |
|---|
| ADI |
Analog Devices, Inc. |
108.15B |
0.21% |
|
|
|
|
|
217.92 |
-0.08% |
26.14% |
16.22% |
|---|
| PLD |
Prologis, Inc. |
99.04B |
0.21% |
|
|
|
|
|
106.93 |
2.13% |
28.26% |
29.30% |
|---|
| ANET |
Arista Networks, Inc. |
143.94B |
0.21% |
|
|
|
|
|
114.26 |
-0.34% |
33.95% |
16.88% |
|---|
| INTC |
Intel Corporation |
88.09B |
0.20% |
|
|
|
|
|
20.43 |
0.12% |
50.15% |
51.06% |
|---|
| UPS |
United Parcel Service, Inc. |
108.07B |
0.20% |
|
|
|
|
|
126.64 |
0.30% |
19.58% |
32.61% |
|---|
| MO |
Altria Group, Inc. |
88.95B |
0.19% |
|
|
|
|
|
52.49 |
0.07% |
17.37% |
56.86% |
|---|