| AAPL |
Apple Inc. |
3.34T |
11.81% |
|
|
|
|
|
222.13 |
1.94% |
46.31% |
52.92% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
11.07% |
|
|
|
|
|
108.38 |
-1.18% |
62.20% |
42.81% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
10.78% |
|
|
|
|
|
375.39 |
-0.90% |
38.32% |
56.43% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
6.61% |
|
|
|
|
|
190.26 |
-1.28% |
52.01% |
61.98% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
4.31% |
|
|
|
|
|
576.36 |
-0.07% |
57.31% |
63.98% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
3.40% |
|
|
|
|
|
154.64 |
0.20% |
47.35% |
59.93% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
3.28% |
|
|
|
|
|
259.16 |
-1.67% |
87.39% |
52.57% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
2.87% |
|
|
|
|
|
156.23 |
0.11% |
46.84% |
58.44% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
2.52% |
|
|
|
|
|
167.43 |
-1.00% |
55.44% |
49.55% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
2.18% |
|
|
|
|
|
825.91 |
0.41% |
44.72% |
46.61% |
|---|
| V |
Visa Inc. |
684.85B |
1.70% |
|
|
|
|
|
350.46 |
2.22% |
35.52% |
53.25% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.51% |
|
|
|
|
|
548.12 |
1.39% |
35.40% |
50.10% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.48% |
|
|
|
|
|
945.78 |
1.73% |
30.07% |
42.79% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
1.30% |
|
|
|
|
|
932.53 |
-0.14% |
53.34% |
57.49% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
1.16% |
|
|
|
|
|
366.49 |
2.33% |
31.37% |
39.32% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.99% |
|
|
|
|
|
139.81 |
-0.75% |
46.60% |
48.32% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
0.90% |
|
|
|
|
|
268.36 |
-0.60% |
40.59% |
46.53% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
0.88% |
|
|
|
|
|
89.76 |
0.59% |
43.60% |
59.19% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.78% |
|
|
|
|
|
383.53 |
-0.57% |
34.62% |
37.49% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.74% |
|
|
|
|
|
796.14 |
-0.20% |
57.13% |
63.44% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
0.66% |
|
|
|
|
|
495.27 |
0.70% |
49.50% |
60.20% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.61% |
|
|
|
|
|
149.94 |
0.45% |
27.54% |
53.48% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.60% |
|
|
|
|
|
613.99 |
2.52% |
41.03% |
54.98% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.57% |
|
|
|
|
|
4,606.91 |
-0.59% |
46.13% |
67.58% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.57% |
|
|
|
|
|
153.61 |
0.58% |
52.31% |
51.26% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.50% |
|
|
|
|
|
102.74 |
-0.47% |
72.20% |
56.54% |
|---|
| UBER |
Uber Technologies, Inc. |
152.37B |
0.50% |
|
|
|
|
|
72.86 |
0.15% |
55.01% |
57.35% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.49% |
|
|
|
|
|
71.62 |
1.78% |
25.76% |
59.88% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.48% |
|
|
|
|
|
209.52 |
2.06% |
38.39% |
56.13% |
|---|
| PLTR |
Palantir Technologies Inc. |
197.95B |
0.46% |
|
|
|
|
|
84.40 |
-1.69% |
97.74% |
77.19% |
|---|
| BX |
Blackstone Inc. |
182.26B |
0.46% |
|
|
|
|
|
139.78 |
1.21% |
45.67% |
44.16% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
0.46% |
|
|
|
|
|
145.12 |
0.04% |
54.41% |
53.19% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.45% |
|
|
|
|
|
283.01 |
1.49% |
28.19% |
31.75% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.98B |
0.41% |
|
|
|
|
|
170.64 |
-1.23% |
50.44% |
61.73% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.40% |
|
|
|
|
|
311.55 |
1.50% |
38.37% |
55.11% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.40% |
|
|
|
|
|
305.53 |
1.56% |
30.56% |
52.60% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
0.36% |
|
|
|
|
|
77.48 |
-0.59% |
69.47% |
61.88% |
|---|
| AMT |
American Tower Corporation |
101.72B |
0.33% |
|
|
|
|
|
217.60 |
0.95% |
26.13% |
38.94% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.33% |
|
|
|
|
|
72.70 |
0.12% |
60.72% |
50.84% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
0.32% |
|
|
|
|
|
170.42 |
1.42% |
26.30% |
57.77% |
|---|
| WM |
Waste Management, Inc. |
93.09B |
0.31% |
|
|
|
|
|
231.51 |
1.58% |
24.38% |
57.33% |
|---|
| SBUX |
Starbucks Corporation |
111.42B |
0.31% |
|
|
|
|
|
98.09 |
0.37% |
50.50% |
56.78% |
|---|
| APP |
AppLovin Corporation |
90.08B |
0.30% |
|
|
|
|
|
264.97 |
-2.72% |
122.31% |
79.75% |
|---|
| KLAC |
KLA Corporation |
90.34B |
0.30% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
49.45% |
|---|
| SHW |
The Sherwin-Williams Company |
87.82B |
0.29% |
|
|
|
|
|
349.19 |
2.78% |
29.23% |
60.11% |
|---|
| SNPS |
Synopsys, Inc. |
66.31B |
0.29% |
|
|
|
|
|
428.85 |
-2.08% |
36.97% |
49.93% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
68.05B |
0.29% |
|
|
|
|
|
50.21 |
0.60% |
56.35% |
77.72% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.29% |
|
|
|
|
|
121.80 |
3.04% |
26.10% |
38.46% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
69.71B |
0.29% |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
47.89% |
|---|
| MCO |
Moody's Corporation |
83.77B |
0.27% |
|
|
|
|
|
465.69 |
0.93% |
23.86% |
63.70% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
87.40B |
0.27% |
|
|
|
|
|
352.58 |
-1.27% |
55.03% |
43.39% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.25% |
|
|
|
|
|
205.53 |
1.14% |
26.09% |
40.74% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.25% |
|
|
|
|
|
236.24 |
1.76% |
31.98% |
54.24% |
|---|
| SPOT |
Spotify Technology S.A. |
110.12B |
0.24% |
|
|
|
|
|
550.03 |
-1.98% |
70.87% |
70.38% |
|---|
| APO |
Apollo Global Management, Inc. |
78.12B |
0.23% |
|
|
|
|
|
136.94 |
-0.01% |
56.70% |
48.24% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
82.00B |
0.23% |
|
|
|
|
|
1,432.58 |
1.71% |
27.18% |
72.43% |
|---|
| ZTS |
Zoetis Inc. |
73.73B |
0.23% |
|
|
|
|
|
164.65 |
0.94% |
29.70% |
70.95% |
|---|
| AXP |
American Express Company |
188.63B |
0.22% |
|
|
|
|
|
269.05 |
1.34% |
38.23% |
36.66% |
|---|
| ADSK |
Autodesk, Inc. |
55.76B |
0.22% |
|
|
|
|
|
261.80 |
0.06% |
36.48% |
39.83% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.21% |
|
|
|
|
|
484.82 |
-1.60% |
36.16% |
48.98% |
|---|
| ABNB |
Airbnb, Inc. |
75.32B |
0.20% |
|
|
|
|
|
119.46 |
-1.02% |
60.41% |
75.45% |
|---|
| NKE |
NIKE, Inc. |
93.91B |
0.20% |
|
|
|
|
|
63.48 |
0.30% |
49.43% |
54.38% |
|---|
| TTD |
The Trade Desk, Inc. |
27.15B |
0.19% |
|
|
|
|
|
54.72 |
-2.02% |
96.74% |
76.99% |
|---|
| SNOW |
Snowflake Inc. |
48.83B |
0.19% |
|
|
|
|
|
146.16 |
-2.97% |
55.60% |
46.94% |
|---|
| VST |
Vistra Corp. |
39.81B |
0.19% |
|
|
|
|
|
117.44 |
-1.35% |
76.51% |
57.73% |
|---|
| DASH |
DoorDash, Inc. |
76.78B |
0.19% |
|
|
|
|
|
182.77 |
0.09% |
64.84% |
67.64% |
|---|
| ECL |
Ecolab Inc. |
71.91B |
0.18% |
|
|
|
|
|
253.52 |
1.61% |
25.32% |
47.11% |
|---|
| WDAY |
Workday, Inc. |
62.12B |
0.18% |
|
|
|
|
|
233.53 |
-2.08% |
39.62% |
40.05% |
|---|
| AMP |
Ameriprise Financial, Inc. |
46.38B |
0.18% |
|
|
|
|
|
484.11 |
0.39% |
27.06% |
51.36% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
169.78B |
0.18% |
|
|
|
|
|
546.29 |
0.58% |
40.51% |
40.86% |
|---|
| CPRT |
Copart, Inc. |
54.67B |
0.18% |
|
|
|
|
|
56.59 |
2.61% |
29.70% |
36.47% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.17% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
56.89% |
|---|
| AZO |
AutoZone, Inc. |
63.78B |
0.17% |
|
|
|
|
|
3,812.78 |
1.11% |
23.11% |
44.24% |
|---|
| COIN |
Coinbase Global, Inc. |
43.73B |
0.17% |
|
|
|
|
|
172.23 |
-0.98% |
75.38% |
24.78% |
|---|
| FTNT |
Fortinet, Inc. |
74.02B |
0.17% |
|
|
|
|
|
96.26 |
-0.35% |
62.40% |
70.77% |
|---|
| FICO |
Fair Isaac Corporation |
45.03B |
0.16% |
|
|
|
|
|
1,844.16 |
0.49% |
43.89% |
58.62% |
|---|
| AXON |
Axon Enterprise, Inc. |
40.30B |
0.16% |
|
|
|
|
|
525.95 |
-1.68% |
39.43% |
69.02% |
|---|
| DDOG |
Datadog, Inc. |
34.01B |
0.16% |
|
|
|
|
|
99.21 |
-1.87% |
80.03% |
83.79% |
|---|
| GWW |
W.W. Grainger, Inc. |
47.59B |
0.16% |
|
|
|
|
|
987.83 |
1.31% |
25.68% |
62.83% |
|---|
| VRT |
Vertiv Holdings Co |
27.49B |
0.16% |
|
|
|
|
|
72.20 |
-2.76% |
90.04% |
54.95% |
|---|
| TRGP |
Targa Resources Corp. |
43.72B |
0.15% |
|
|
|
|
|
200.47 |
1.34% |
36.70% |
48.61% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
35.17B |
0.15% |
|
|
|
|
|
165.45 |
0.36% |
38.69% |
51.47% |
|---|
| CL |
Colgate-Palmolive Company |
76.00B |
0.15% |
|
|
|
|
|
93.70 |
0.95% |
26.03% |
53.91% |
|---|
| GE |
General Electric Company |
214.82B |
0.15% |
|
|
|
|
|
200.15 |
0.14% |
44.34% |
45.35% |
|---|
| SYK |
Stryker Corporation |
142.08B |
0.14% |
|
|
|
|
|
372.25 |
2.13% |
28.94% |
56.85% |
|---|
| ABC |
AmerisourceBergen Corp. Class A |
|
0.14% |
|
|
|
|
|
|
|
|
|
|---|
| VRSK |
Verisk Analytics, Inc. |
41.75B |
0.14% |
|
|
|
|
|
297.62 |
1.03% |
23.08% |
64.36% |
|---|
| TEAM |
Atlassian Corporation |
55.60B |
0.14% |
|
|
|
|
|
212.21 |
-2.65% |
79.23% |
71.64% |
|---|
| FAST |
Fastenal Company |
44.47B |
0.14% |
|
|
|
|
|
77.55 |
1.81% |
22.08% |
28.71% |
|---|
| FI |
Fiserv, Inc. |
123.95B |
0.14% |
|
|
|
|
|
220.83 |
2.17% |
40.11% |
55.73% |
|---|
| NU |
Nu Holdings Ltd. |
48.62B |
0.14% |
|
|
|
|
|
10.24 |
-1.06% |
68.36% |
80.85% |
|---|
| IT |
Gartner, Inc. |
32.24B |
0.13% |
|
|
|
|
|
419.74 |
0.36% |
35.05% |
78.23% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.13% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
59.61% |
|---|
| LULU |
Lululemon Athletica Inc. |
33.02B |
0.13% |
|
|
|
|
|
283.06 |
-3.41% |
51.74% |
48.87% |
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
0.13% |
|
|
|
|
|
523.75 |
1.49% |
42.14% |
67.25% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.12% |
|
|
|
|
|
446.71 |
1.18% |
31.95% |
66.50% |
|---|
| HUBS |
HubSpot, Inc. |
29.79B |
0.12% |
|
|
|
|
|
571.29 |
-1.86% |
48.49% |
68.46% |
|---|
| MCK |
McKesson Corporation |
84.34B |
0.12% |
|
|
|
|
|
672.99 |
0.74% |
35.62% |
54.29% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.03B |
0.12% |
|
|
|
|
|
419.95 |
0.98% |
40.68% |
63.94% |
|---|
| VEEV |
Veeva Systems Inc. |
37.69B |
0.12% |
|
|
|
|
|
231.63 |
-1.10% |
34.84% |
50.94% |
|---|