| AAPL |
Apple Inc. |
3.59T |
11.81% |
|
|
|
|
|
239.07 |
1.59% |
31.56% |
56.31% |
|---|
| NVDA |
NVIDIA Corporation |
2.75T |
11.07% |
|
|
|
|
|
112.69 |
1.92% |
61.54% |
44.48% |
|---|
| MSFT |
Microsoft Corporation |
2.92T |
10.78% |
|
|
|
|
|
393.31 |
-0.90% |
29.27% |
54.00% |
|---|
| AMZN |
Amazon.com, Inc. |
2.11T |
6.61% |
|
|
|
|
|
199.25 |
-0.72% |
38.46% |
58.86% |
|---|
| META |
Meta Platforms, Inc. |
1.59T |
4.31% |
|
|
|
|
|
625.66 |
-0.36% |
41.03% |
38.59% |
|---|
| GOOGL |
Alphabet Inc. |
2.13T |
3.40% |
|
|
|
|
|
173.86 |
0.88% |
34.70% |
45.68% |
|---|
| TSLA |
Tesla, Inc. |
844.88B |
3.28% |
|
|
|
|
|
262.67 |
-0.30% |
77.82% |
90.83% |
|---|
| GOOG |
Alphabet Inc. |
2.13T |
2.87% |
|
|
|
|
|
175.75 |
0.88% |
34.41% |
52.50% |
|---|
| AVGO |
Broadcom Inc. |
916.69B |
2.52% |
|
|
|
|
|
194.96 |
8.64% |
52.95% |
60.28% |
|---|
| LLY |
Eli Lilly and Company |
824.51B |
2.18% |
|
|
|
|
|
869.58 |
-4.73% |
35.92% |
31.78% |
|---|
| V |
Visa Inc. |
674.61B |
1.70% |
|
|
|
|
|
345.32 |
0.34% |
23.86% |
59.26% |
|---|
| MA |
Mastercard Incorporated |
494.77B |
1.51% |
|
|
|
|
|
546.77 |
-0.55% |
25.71% |
57.66% |
|---|
| COST |
Costco Wholesale Corporation |
428.06B |
1.48% |
|
|
|
|
|
964.31 |
-6.07% |
26.87% |
57.37% |
|---|
| NFLX |
Netflix, Inc. |
381.18B |
1.30% |
|
|
|
|
|
891.11 |
-1.68% |
39.68% |
54.14% |
|---|
| HD |
The Home Depot, Inc. |
374.30B |
1.16% |
|
|
|
|
|
376.80 |
-1.29% |
28.06% |
38.67% |
|---|
| ORCL |
Oracle Corporation |
433.98B |
0.99% |
|
|
|
|
|
155.16 |
2.80% |
55.66% |
95.46% |
|---|
| CRM |
Salesforce, Inc. |
271.86B |
0.90% |
|
|
|
|
|
282.89 |
-1.10% |
36.08% |
38.62% |
|---|
| MRK |
Merck & Co., Inc. |
239.09B |
0.88% |
|
|
|
|
|
94.65 |
0.69% |
28.61% |
71.81% |
|---|
| ADBE |
Adobe Inc. |
195.44B |
0.78% |
|
|
|
|
|
449.40 |
1.04% |
47.17% |
83.75% |
|---|
| NOW |
ServiceNow, Inc. |
175.23B |
0.74% |
|
|
|
|
|
850.63 |
-1.90% |
39.41% |
63.25% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
184.84B |
0.66% |
|
|
|
|
|
518.26 |
-3.77% |
35.61% |
73.16% |
|---|
| PEP |
PepsiCo, Inc. |
211.81B |
0.61% |
|
|
|
|
|
154.44 |
-0.11% |
25.18% |
63.43% |
|---|
| INTU |
Intuit Inc. |
170.42B |
0.60% |
|
|
|
|
|
609.61 |
0.53% |
30.05% |
25.60% |
|---|
| BKNG |
Booking Holdings Inc. |
153.36B |
0.57% |
|
|
|
|
|
4,673.38 |
-0.48% |
30.80% |
68.95% |
|---|
| QCOM |
QUALCOMM Incorporated |
178.31B |
0.57% |
|
|
|
|
|
161.22 |
3.32% |
36.53% |
39.01% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
162.55B |
0.50% |
|
|
|
|
|
100.31 |
1.48% |
48.37% |
37.82% |
|---|
| UBER |
Uber Technologies, Inc. |
159.33B |
0.50% |
|
|
|
|
|
76.27 |
1.75% |
41.22% |
41.66% |
|---|
| KO |
The Coca-Cola Company |
307.22B |
0.49% |
|
|
|
|
|
71.43 |
1.38% |
18.85% |
53.43% |
|---|
| ABBV |
AbbVie Inc. |
378.30B |
0.48% |
|
|
|
|
|
214.29 |
1.68% |
22.93% |
36.26% |
|---|
| PLTR |
Palantir Technologies Inc. |
199.14B |
0.46% |
|
|
|
|
|
84.91 |
5.53% |
79.41% |
85.40% |
|---|
| BX |
Blackstone Inc. |
189.26B |
0.46% |
|
|
|
|
|
145.15 |
-0.33% |
44.08% |
76.71% |
|---|
| AMAT |
Applied Materials, Inc. |
126.48B |
0.46% |
|
|
|
|
|
155.68 |
2.73% |
43.63% |
44.88% |
|---|
| PGR |
The Progressive Corporation |
164.03B |
0.45% |
|
|
|
|
|
279.82 |
-0.48% |
27.55% |
44.83% |
|---|
| PANW |
Palo Alto Networks, Inc. |
119.79B |
0.41% |
|
|
|
|
|
180.93 |
0.89% |
40.02% |
39.63% |
|---|
| AMGN |
Amgen Inc. |
174.52B |
0.40% |
|
|
|
|
|
324.86 |
2.22% |
23.91% |
12.81% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.69B |
0.40% |
|
|
|
|
|
306.45 |
1.32% |
22.12% |
60.21% |
|---|
| ANET |
Arista Networks, Inc. |
105.13B |
0.36% |
|
|
|
|
|
83.36 |
-1.16% |
53.13% |
64.97% |
|---|
| AMT |
American Tower Corporation |
99.24B |
0.33% |
|
|
|
|
|
212.29 |
2.59% |
26.13% |
37.46% |
|---|
| LRCX |
Lam Research Corporation |
101.42B |
0.33% |
|
|
|
|
|
79.01 |
3.32% |
47.23% |
68.06% |
|---|
| PG |
The Procter & Gamble Company |
412.58B |
0.32% |
|
|
|
|
|
175.95 |
0.74% |
19.29% |
64.49% |
|---|
| WM |
Waste Management, Inc. |
92.31B |
0.31% |
|
|
|
|
|
229.55 |
1.59% |
24.38% |
50.20% |
|---|
| SBUX |
Starbucks Corporation |
120.95B |
0.31% |
|
|
|
|
|
106.48 |
0.96% |
34.30% |
44.57% |
|---|
| APP |
AppLovin Corporation |
91.95B |
0.30% |
|
|
|
|
|
270.48 |
4.18% |
91.97% |
91.55% |
|---|
| KLAC |
KLA Corporation |
94.52B |
0.30% |
|
|
|
|
|
711.29 |
2.77% |
43.41% |
46.30% |
|---|
| SHW |
The Sherwin-Williams Company |
91.40B |
0.29% |
|
|
|
|
|
363.62 |
0.98% |
29.23% |
82.10% |
|---|
| SNPS |
Synopsys, Inc. |
69.72B |
0.29% |
|
|
|
|
|
450.88 |
1.16% |
36.97% |
43.45% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
68.08B |
0.29% |
|
|
|
|
|
50.23 |
-2.41% |
38.29% |
61.67% |
|---|
| TJX |
The TJX Companies, Inc. |
134.08B |
0.29% |
|
|
|
|
|
119.27 |
-1.14% |
21.48% |
28.83% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
66.67B |
0.29% |
|
|
|
|
|
243.21 |
0.02% |
43.85% |
53.37% |
|---|
| MCO |
Moody's Corporation |
83.07B |
0.27% |
|
|
|
|
|
461.51 |
-1.85% |
23.86% |
76.45% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
82.14B |
0.27% |
|
|
|
|
|
333.50 |
-4.09% |
50.88% |
40.52% |
|---|
| CTAS |
Cintas Corporation |
81.94B |
0.25% |
|
|
|
|
|
203.06 |
1.23% |
37.77% |
91.17% |
|---|
| UNP |
Union Pacific Corporation |
152.02B |
0.25% |
|
|
|
|
|
249.31 |
1.65% |
23.70% |
44.62% |
|---|
| SPOT |
Spotify Technology S.A. |
106.53B |
0.24% |
|
|
|
|
|
532.10 |
-2.08% |
52.85% |
77.40% |
|---|
| APO |
Apollo Global Management, Inc. |
75.53B |
0.23% |
|
|
|
|
|
132.40 |
-1.77% |
46.97% |
84.17% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.54B |
0.23% |
|
|
|
|
|
1,319.01 |
-0.91% |
27.18% |
42.58% |
|---|
| ZTS |
Zoetis Inc. |
76.29B |
0.23% |
|
|
|
|
|
170.37 |
1.87% |
29.70% |
25.54% |
|---|
| AXP |
American Express Company |
191.94B |
0.22% |
|
|
|
|
|
273.21 |
-0.88% |
34.10% |
77.65% |
|---|
| ADSK |
Autodesk, Inc. |
55.85B |
0.22% |
|
|
|
|
|
259.75 |
-0.25% |
32.31% |
32.06% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
125.39B |
0.21% |
|
|
|
|
|
488.29 |
0.53% |
27.80% |
27.21% |
|---|
| ABNB |
Airbnb, Inc. |
84.74B |
0.20% |
|
|
|
|
|
134.39 |
-0.28% |
37.85% |
33.03% |
|---|
| NKE |
NIKE, Inc. |
116.25B |
0.20% |
|
|
|
|
|
78.59 |
1.13% |
45.32% |
89.22% |
|---|
| TTD |
The Trade Desk, Inc. |
32.20B |
0.19% |
|
|
|
|
|
64.91 |
-0.11% |
54.89% |
54.01% |
|---|
| SNOW |
Snowflake Inc. |
52.46B |
0.19% |
|
|
|
|
|
158.91 |
1.72% |
50.56% |
33.36% |
|---|
| VST |
Vistra Corp. |
38.75B |
0.19% |
|
|
|
|
|
114.32 |
-0.08% |
74.70% |
87.26% |
|---|
| DASH |
DoorDash, Inc. |
74.81B |
0.19% |
|
|
|
|
|
178.08 |
-1.13% |
49.85% |
50.90% |
|---|
| ECL |
Ecolab Inc. |
76.20B |
0.18% |
|
|
|
|
|
269.26 |
1.13% |
25.32% |
54.84% |
|---|
| WDAY |
Workday, Inc. |
67.00B |
0.18% |
|
|
|
|
|
252.38 |
-0.54% |
34.75% |
28.63% |
|---|
| AMP |
Ameriprise Financial, Inc. |
50.08B |
0.18% |
|
|
|
|
|
499.34 |
-0.72% |
27.06% |
56.24% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
174.64B |
0.18% |
|
|
|
|
|
559.67 |
-1.41% |
36.80% |
85.25% |
|---|
| CPRT |
Copart, Inc. |
51.92B |
0.18% |
|
|
|
|
|
53.74 |
0.02% |
29.70% |
42.77% |
|---|
| APH |
Amphenol Corporation |
76.21B |
0.17% |
|
|
|
|
|
62.93 |
1.91% |
36.24% |
68.71% |
|---|
| AZO |
AutoZone, Inc. |
60.67B |
0.17% |
|
|
|
|
|
3,614.97 |
-0.02% |
23.11% |
36.83% |
|---|
| COIN |
Coinbase Global, Inc. |
55.21B |
0.17% |
|
|
|
|
|
217.45 |
1.53% |
79.02% |
35.74% |
|---|
| FTNT |
Fortinet, Inc. |
77.88B |
0.17% |
|
|
|
|
|
101.28 |
-0.43% |
36.16% |
36.51% |
|---|
| FICO |
Fair Isaac Corporation |
44.79B |
0.16% |
|
|
|
|
|
1,834.13 |
0.97% |
43.89% |
56.26% |
|---|
| AXON |
Axon Enterprise, Inc. |
40.33B |
0.16% |
|
|
|
|
|
526.40 |
5.43% |
39.43% |
49.80% |
|---|
| DDOG |
Datadog, Inc. |
37.58B |
0.16% |
|
|
|
|
|
109.63 |
-1.64% |
47.69% |
37.52% |
|---|
| GWW |
W.W. Grainger, Inc. |
48.59B |
0.16% |
|
|
|
|
|
1,007.71 |
1.19% |
25.68% |
41.37% |
|---|
| VRT |
Vertiv Holdings Co |
32.38B |
0.16% |
|
|
|
|
|
85.04 |
3.66% |
71.89% |
80.22% |
|---|
| TRGP |
Targa Resources Corp. |
39.68B |
0.15% |
|
|
|
|
|
181.91 |
-0.04% |
36.70% |
91.71% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.16B |
0.15% |
|
|
|
|
|
179.55 |
1.11% |
38.69% |
70.20% |
|---|
| CL |
Colgate-Palmolive Company |
78.51B |
0.15% |
|
|
|
|
|
96.74 |
3.70% |
21.30% |
76.75% |
|---|
| GE |
General Electric Company |
208.06B |
0.15% |
|
|
|
|
|
193.85 |
-1.12% |
35.46% |
48.09% |
|---|
| SYK |
Stryker Corporation |
144.73B |
0.14% |
|
|
|
|
|
379.30 |
-0.79% |
28.94% |
45.98% |
|---|
| ABC |
AmerisourceBergen Corp. Class A |
|
0.14% |
|
|
|
|
|
|
|
|
|
|---|
| VRSK |
Verisk Analytics, Inc. |
42.15B |
0.14% |
|
|
|
|
|
300.48 |
1.73% |
23.08% |
56.75% |
|---|
| TEAM |
Atlassian Corporation |
62.58B |
0.14% |
|
|
|
|
|
238.86 |
-4.71% |
51.53% |
47.23% |
|---|
| FAST |
Fastenal Company |
45.86B |
0.14% |
|
|
|
|
|
79.98 |
2.74% |
22.08% |
67.57% |
|---|
| FI |
Fiserv, Inc. |
122.38B |
0.14% |
|
|
|
|
|
218.04 |
-0.87% |
29.40% |
75.10% |
|---|
| NU |
Nu Holdings Ltd. |
51.33B |
0.14% |
|
|
|
|
|
10.81 |
1.50% |
48.20% |
42.81% |
|---|
| IT |
Gartner, Inc. |
37.03B |
0.13% |
|
|
|
|
|
482.10 |
-0.20% |
35.05% |
48.73% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.64B |
0.13% |
|
|
|
|
|
423.13 |
-0.04% |
26.76% |
83.15% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.18B |
0.13% |
|
|
|
|
|
344.36 |
-1.03% |
60.27% |
94.38% |
|---|
| UNH |
UnitedHealth Group Incorporated |
451.39B |
0.13% |
|
|
|
|
|
493.48 |
1.18% |
32.97% |
64.52% |
|---|
| LMT |
Lockheed Martin Corporation |
111.49B |
0.12% |
|
|
|
|
|
473.65 |
2.63% |
26.58% |
79.71% |
|---|
| HUBS |
HubSpot, Inc. |
33.39B |
0.12% |
|
|
|
|
|
640.21 |
-1.82% |
48.49% |
36.01% |
|---|
| MCK |
McKesson Corporation |
80.74B |
0.12% |
|
|
|
|
|
644.22 |
0.39% |
23.83% |
22.02% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.98B |
0.12% |
|
|
|
|
|
430.12 |
0.25% |
40.68% |
42.89% |
|---|
| VEEV |
Veeva Systems Inc. |
40.07B |
0.12% |
|
|
|
|
|
246.80 |
4.51% |
34.84% |
40.34% |
|---|