|
SP Financial Select Sector Index SWAP JP... |
|
18.72% |
|
|
|
|
|
|
|
|
|
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
3.10% |
|
|
|
|
|
478.74 |
-0.64% |
19.11% |
46.38% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
2.51% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| V |
Visa Inc. |
681.25B |
2.04% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.62% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
1.10% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.88% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.67% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| AXP |
American Express Company |
207.53B |
0.62% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.59% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.58% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.56% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.52% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.50% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| BX |
Blackstone Inc. |
206.55B |
0.47% |
|
|
|
|
|
158.38 |
-3.37% |
33.22% |
36.83% |
|---|
| FI |
Fiserv, Inc. |
132.18B |
0.44% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| SCHW |
The Charles Schwab Corporation |
145.83B |
0.41% |
|
|
|
|
|
80.44 |
-1.70% |
28.59% |
39.33% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.39% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| CB |
Chubb Limited |
107.73B |
0.39% |
|
|
|
|
|
267.25 |
-0.09% |
24.80% |
35.35% |
|---|
| KKR |
KKR & Co. Inc. |
117.44B |
0.37% |
|
|
|
|
|
132.22 |
-1.73% |
36.34% |
49.26% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.32% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
96.45B |
0.32% |
|
|
|
|
|
167.87 |
0.65% |
25.79% |
34.61% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.31% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| AON |
Aon plc |
84.15B |
0.29% |
|
|
|
|
|
389.56 |
-0.89% |
27.07% |
22.69% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
74.46B |
0.28% |
|
|
|
|
|
188.04 |
-2.01% |
25.55% |
27.81% |
|---|
| APO |
Apollo Global Management, Inc. |
85.18B |
0.28% |
|
|
|
|
|
150.55 |
-3.98% |
36.04% |
38.64% |
|---|
| USB |
U.S. Bancorp |
71.56B |
0.28% |
|
|
|
|
|
45.87 |
-1.90% |
28.41% |
34.04% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.28% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
82.92B |
0.27% |
|
|
|
|
|
325.56 |
0.13% |
24.96% |
41.81% |
|---|
| COF |
Capital One Financial Corporation |
76.32B |
0.26% |
|
|
|
|
|
200.20 |
-2.52% |
35.79% |
53.69% |
|---|
| TFC |
Truist Financial Corporation |
60.61B |
0.22% |
|
|
|
|
|
45.66 |
-2.12% |
26.47% |
45.78% |
|---|
| BK |
The Bank of New York Mellon Corporation |
62.62B |
0.21% |
|
|
|
|
|
87.25 |
0.10% |
25.11% |
66.89% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.42B |
0.20% |
|
|
|
|
|
240.03 |
-0.50% |
22.79% |
50.99% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.19% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| AFL |
Aflac Incorporated |
56.75B |
0.19% |
|
|
|
|
|
102.16 |
-2.03% |
20.07% |
35.39% |
|---|
| ALL |
The Allstate Corporation |
49.16B |
0.19% |
|
|
|
|
|
185.66 |
-1.86% |
28.32% |
43.20% |
|---|
| MET |
MetLife, Inc. |
55.83B |
0.18% |
|
|
|
|
|
81.01 |
-2.09% |
25.71% |
39.76% |
|---|
| MSCI |
MSCI Inc. |
44.91B |
0.18% |
|
|
|
|
|
578.34 |
0.69% |
34.31% |
28.40% |
|---|
| AIG |
American International Group, Inc. |
45.48B |
0.17% |
|
|
|
|
|
76.65 |
0.52% |
23.58% |
28.77% |
|---|
| FIS |
Fidelity National Information Services, ... |
37.00B |
0.16% |
|
|
|
|
|
69.85 |
0.03% |
24.01% |
29.29% |
|---|
| DFS |
Discover Financial Services |
48.78B |
0.16% |
|
|
|
|
|
194.34 |
-2.78% |
46.64% |
71.78% |
|---|
| PRU |
Prudential Financial, Inc. |
38.76B |
0.16% |
|
|
|
|
|
109.50 |
-1.47% |
30.13% |
35.16% |
|---|
| ACGL |
Arch Capital Group Ltd. |
33.16B |
0.13% |
|
|
|
|
|
88.13 |
-1.03% |
28.39% |
27.75% |
|---|
| NDAQ |
Nasdaq, Inc. |
46.60B |
0.12% |
|
|
|
|
|
81.07 |
-1.78% |
27.52% |
26.06% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
32.31B |
0.12% |
|
|
|
|
|
111.44 |
-0.83% |
29.93% |
44.17% |
|---|
| WTW |
Willis Towers Watson Public Limited Comp... |
32.83B |
0.12% |
|
|
|
|
|
325.95 |
0.38% |
27.85% |
43.96% |
|---|
| MTB |
M&T Bank Corporation |
32.11B |
0.12% |
|
|
|
|
|
193.53 |
-1.99% |
24.30% |
34.27% |
|---|
| STT |
State Street Corporation |
28.47B |
0.11% |
|
|
|
|
|
98.70 |
-0.94% |
21.78% |
50.70% |
|---|
| FITB |
Fifth Third Bancorp |
28.75B |
0.11% |
|
|
|
|
|
42.88 |
-1.67% |
23.20% |
18.11% |
|---|
| GPN |
Global Payments Inc. |
25.55B |
0.11% |
|
|
|
|
|
103.18 |
-2.27% |
44.18% |
26.76% |
|---|
| RJF |
Raymond James Financial, Inc. |
31.05B |
0.11% |
|
|
|
|
|
151.54 |
-2.28% |
30.03% |
58.45% |
|---|
| SYF |
Synchrony Financial |
23.87B |
0.10% |
|
|
|
|
|
61.41 |
-3.82% |
31.69% |
51.89% |
|---|
| TROW |
T. Rowe Price Group, Inc. |
23.66B |
0.10% |
|
|
|
|
|
106.27 |
-2.05% |
30.61% |
17.65% |
|---|
| BRO |
Brown & Brown, Inc. |
31.94B |
0.09% |
|
|
|
|
|
111.71 |
0.05% |
26.80% |
52.63% |
|---|
| CPAY |
Corpay, Inc. |
25.36B |
0.09% |
|
|
|
|
|
363.84 |
-1.40% |
36.03% |
35.67% |
|---|
| HBAN |
Huntington Bancshares Incorporated |
23.48B |
0.09% |
|
|
|
|
|
16.15 |
-1.64% |
25.55% |
48.32% |
|---|
| CINF |
Cincinnati Financial Corporation |
21.12B |
0.08% |
|
|
|
|
|
135.14 |
-0.46% |
31.28% |
42.63% |
|---|
| RF |
Regions Financial Corporation |
21.26B |
0.08% |
|
|
|
|
|
23.39 |
-2.78% |
24.70% |
46.00% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.07B |
0.08% |
|
|
|
|
|
210.83 |
0.92% |
23.72% |
48.26% |
|---|
| NTRS |
Northern Trust Corporation |
22.39B |
0.08% |
|
|
|
|
|
112.97 |
-0.49% |
21.43% |
44.39% |
|---|
| CFG |
Citizens Financial Group, Inc. |
19.62B |
0.07% |
|
|
|
|
|
44.88 |
-2.82% |
28.37% |
30.45% |
|---|
| FDS |
FactSet Research Systems Inc. |
17.56B |
0.07% |
|
|
|
|
|
461.78 |
-0.93% |
22.28% |
57.37% |
|---|
| WRB |
W. R. Berkley Corporation |
23.23B |
0.07% |
|
|
|
|
|
60.97 |
0.94% |
22.10% |
50.61% |
|---|
| KEY |
KeyCorp |
18.74B |
0.06% |
|
|
|
|
|
16.93 |
-3.70% |
37.17% |
44.50% |
|---|
| PFG |
Principal Financial Group, Inc. |
19.30B |
0.06% |
|
|
|
|
|
84.38 |
-2.52% |
30.02% |
42.49% |
|---|
| EG |
Everest Group, Ltd. |
14.49B |
0.06% |
|
|
|
|
|
337.14 |
-0.32% |
25.71% |
35.87% |
|---|
| L |
Loews Corporation |
17.62B |
0.06% |
|
|
|
|
|
82.76 |
-0.27% |
25.31% |
49.07% |
|---|
| JKHY |
Jack Henry & Associates, Inc. |
12.47B |
0.05% |
|
|
|
|
|
171.13 |
1.44% |
23.72% |
21.36% |
|---|
| AIZ |
Assurant, Inc. |
10.26B |
0.04% |
|
|
|
|
|
200.03 |
-0.47% |
33.20% |
64.39% |
|---|
| ERIE |
Erie Indemnity Company |
17.71B |
0.04% |
|
|
|
|
|
383.46 |
-1.02% |
30.20% |
67.94% |
|---|
| GL |
Globe Life Inc. |
10.29B |
0.03% |
|
|
|
|
|
122.59 |
-1.35% |
43.24% |
15.48% |
|---|
| MKTX |
MarketAxess Holdings Inc. |
7.31B |
0.03% |
|
|
|
|
|
193.96 |
2.19% |
41.41% |
20.54% |
|---|
| IVZ |
Invesco Ltd. |
7.86B |
0.03% |
|
|
|
|
|
17.48 |
-2.13% |
23.68% |
32.27% |
|---|
| BEN |
Franklin Resources, Inc. |
10.79B |
0.02% |
|
|
|
|
|
20.53 |
-0.96% |
36.41% |
57.02% |
|---|