| AAPL |
Apple Inc. |
3.69T |
5.83% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
5.19% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
5.15% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| NVDA.O |
NVIDIA Corp |
|
4.81% |
|
|
|
|
|
|
|
|
|
|---|
| FB |
Facebook Class A |
|
3.60% |
|
|
|
|
|
|
|
|
|
|---|
| TSLA |
Tesla, Inc. |
1.09T |
3.27% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.85% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
2.45% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
1.91% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| LLY.N |
Lilly (Eli) & Co |
|
1.76% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
681.25B |
1.48% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
1.34% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
1.31% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.22% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| COST.O |
Costco Wholesale Corp |
|
1.14% |
|
|
|
|
|
|
|
|
|
|---|
| WMT |
Walmart Inc. |
761.40B |
1.12% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.10% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.09% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.08% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.98% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| CRM.N |
salesforce.com Inc |
|
0.94% |
|
|
|
|
|
|
|
|
|
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.88% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.86% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.81% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.71% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.71% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.71% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.69% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.67% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| ACN |
Accenture plc |
227.84B |
0.65% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.64% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.60% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.58% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| PEP.N |
Pepsico |
|
0.58% |
|
|
|
|
|
|
|
|
|
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.57% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| ADBE.O |
Adobe Systems Inc |
|
0.57% |
|
|
|
|
|
|
|
|
|
|---|
| DIS |
The Walt Disney Company |
196.43B |
0.57% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| LIN |
Linde plc |
218.08B |
0.56% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
0.56% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.55% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| INTU.O |
Intuit |
|
0.52% |
|
|
|
|
|
|
|
|
|
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.51% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.50% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| AXP |
American Express Company |
207.53B |
0.47% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.47% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.46% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| T |
AT&T Inc. |
191.08B |
0.46% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.45% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.44% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.43% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.42% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.42% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| DHR |
Danaher Corporation |
151.84B |
0.42% |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.41% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.41% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.39% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.39% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.39% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.38% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
0.37% |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| ETN |
Eaton Corporation plc |
117.52B |
0.37% |
|
|
|
|
|
297.37 |
-3.71% |
36.71% |
52.69% |
|---|
| PANW.N |
Palo Alto Networks |
|
0.35% |
|
|
|
|
|
|
|
|
|
|---|
| ADP.O |
Automatic Data Process |
|
0.34% |
|
|
|
|
|
|
|
|
|
|---|
| FISV.O |
Fiserv Inc |
|
0.33% |
|
|
|
|
|
|
|
|
|
|---|
| SCHW |
The Charles Schwab Corporation |
145.83B |
0.33% |
|
|
|
|
|
80.44 |
-1.70% |
28.59% |
39.33% |
|---|
| TMUS.O |
T-Mobile US Inc |
|
0.33% |
|
|
|
|
|
|
|
|
|
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
0.32% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.32% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.32% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.32% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| ADI.O |
Analog Devices Inc |
|
0.31% |
|
|
|
|
|
|
|
|
|
|---|
| DE.N |
Deere & Co |
|
0.31% |
|
|
|
|
|
|
|
|
|
|---|
| CB |
Chubb Limited |
107.73B |
0.30% |
|
|
|
|
|
267.25 |
-0.09% |
24.80% |
35.35% |
|---|
| SBUX.O |
Starbucks Corp |
|
0.29% |
|
|
|
|
|
|
|
|
|
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.29% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.29% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| MRVL |
Marvell Technology, Inc. |
89.81B |
0.28% |
|
|
|
|
|
103.79 |
-4.53% |
68.91% |
77.81% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.27% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.26% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.25% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| EQIX |
Equinix, Inc. |
89.51B |
0.25% |
|
|
|
|
|
919.68 |
-2.19% |
34.06% |
36.27% |
|---|
| SO |
The Southern Company |
96.86B |
0.25% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| ICE N |
Intercontinental Exchange Inc |
|
0.25% |
|
|
|
|
|
|
|
|
|
|---|
| AMT |
American Tower Corporation |
89.51B |
0.24% |
|
|
|
|
|
191.55 |
-0.43% |
26.13% |
55.89% |
|---|
| CDNS.O |
Cadence Design Systems Inc |
|
0.24% |
|
|
|
|
|
|
|
|
|
|---|
| CME |
CME Group Inc. |
89.68B |
0.24% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| DUK |
Duke Energy Corporation |
89.67B |
0.24% |
|
|
|
|
|
115.55 |
2.11% |
22.66% |
49.09% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.23% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| CMG.N |
Chipotle Mexican Grill Inc |
|
0.23% |
|
|
|
|
|
|
|
|
|
|---|
| PYPL.UW |
PayPal Holdings Inc |
|
0.23% |
|
|
|
|
|
|
|
|
|
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.23% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.23% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| SHW |
The Sherwin-Williams Company |
86.78B |
0.23% |
|
|
|
|
|
344.57 |
-1.56% |
29.23% |
49.58% |
|---|
| MELI |
MercadoLibre, Inc. |
114.58B |
0.22% |
|
|
|
|
|
2,260.00 |
7.09% |
32.99% |
34.32% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.22% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.22% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| SNPS.O |
Synopsys Inc |
|
0.22% |
|
|
|
|
|
|
|
|
|
|---|
| HCN N |
Welltower Inc |
|
0.22% |
|
|
|
|
|
|
|
|
|
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.22% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| USB |
U.S. Bancorp |
71.56B |
0.21% |
|
|
|
|
|
45.87 |
-1.90% |
28.41% |
34.04% |
|---|