|
S&P 500 Index SWAP Bank of America NA |
|
9.00% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.48T |
1.04% |
|
|
|
|
|
228.99 |
3.76% |
24.86% |
30.14% |
|---|
| MSFT |
Microsoft Corporation |
3.27T |
0.98% |
|
|
|
|
|
439.26 |
1.96% |
21.85% |
18.47% |
|---|
| NVDA |
NVIDIA Corporation |
2.92T |
0.85% |
|
|
|
|
|
119.04 |
5.00% |
48.67% |
26.30% |
|---|
| AMZN |
Amazon.com, Inc. |
1.99T |
0.53% |
|
|
|
|
|
189.68 |
1.74% |
27.95% |
15.90% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
0.37% |
|
|
|
|
|
557.67 |
3.67% |
32.63% |
19.40% |
|---|
| GOOGL |
Alphabet Inc. |
2.01T |
0.30% |
|
|
|
|
|
162.87 |
1.91% |
27.45% |
26.67% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
990.48B |
0.27% |
|
|
|
|
|
459.55 |
0.65% |
18.93% |
34.71% |
|---|
| GOOG |
Alphabet Inc. |
2.01T |
0.25% |
|
|
|
|
|
164.00 |
1.98% |
27.18% |
28.55% |
|---|
| LLY |
Eli Lilly and Company |
862.50B |
0.24% |
|
|
|
|
|
907.48 |
0.28% |
32.30% |
17.67% |
|---|
| AVGO |
Broadcom Inc. |
792.22B |
0.22% |
|
|
|
|
|
169.62 |
5.26% |
42.11% |
39.13% |
|---|
| TSLA |
Tesla, Inc. |
773.36B |
0.21% |
|
|
|
|
|
242.08 |
6.55% |
68.17% |
76.60% |
|---|
| JPM |
JPMorgan Chase & Co. |
596.97B |
0.20% |
|
|
|
|
|
209.82 |
1.10% |
27.55% |
52.63% |
|---|
| UNH |
UnitedHealth Group Incorporated |
534.18B |
0.18% |
|
|
|
|
|
578.48 |
-0.37% |
30.51% |
81.43% |
|---|
| XOM |
Exxon Mobil Corporation |
520.00B |
0.16% |
|
|
|
|
|
117.04 |
2.15% |
22.27% |
23.45% |
|---|
| V |
Visa Inc. |
566.63B |
0.14% |
|
|
|
|
|
286.77 |
-0.59% |
21.29% |
30.87% |
|---|
| PG |
The Procter & Gamble Company |
401.84B |
0.13% |
|
|
|
|
|
171.02 |
-1.67% |
24.60% |
83.16% |
|---|
| JNJ |
Johnson & Johnson |
396.91B |
0.13% |
|
|
|
|
|
164.88 |
-0.76% |
20.29% |
48.89% |
|---|
| COST |
Costco Wholesale Corporation |
401.04B |
0.13% |
|
|
|
|
|
904.60 |
1.35% |
30.62% |
72.04% |
|---|
| MA |
Mastercard Incorporated |
452.70B |
0.13% |
|
|
|
|
|
493.84 |
-0.19% |
21.05% |
32.31% |
|---|
| HD |
The Home Depot, Inc. |
386.10B |
0.12% |
|
|
|
|
|
388.71 |
1.22% |
24.77% |
25.35% |
|---|
| ABBV |
AbbVie Inc. |
341.61B |
0.11% |
|
|
|
|
|
193.40 |
0.24% |
26.55% |
60.70% |
|---|
| WMT |
Walmart Inc. |
629.02B |
0.11% |
|
|
|
|
|
78.25 |
-0.98% |
20.31% |
25.97% |
|---|
| MRK |
Merck & Co., Inc. |
296.32B |
0.10% |
|
|
|
|
|
116.90 |
-1.47% |
21.19% |
30.70% |
|---|
| NFLX |
Netflix, Inc. |
303.86B |
0.10% |
|
|
|
|
|
708.02 |
2.54% |
45.46% |
68.40% |
|---|
| KO |
The Coca-Cola Company |
304.99B |
0.09% |
|
|
|
|
|
70.77 |
-1.37% |
18.04% |
44.07% |
|---|
| BAC |
Bank of America Corporation |
315.31B |
0.09% |
|
|
|
|
|
40.64 |
2.56% |
29.08% |
45.80% |
|---|
| ADBE |
Adobe Inc. |
232.60B |
0.08% |
|
|
|
|
|
524.59 |
3.24% |
29.43% |
10.10% |
|---|
| PEP |
PepsiCo, Inc. |
240.33B |
0.08% |
|
|
|
|
|
174.97 |
-0.14% |
23.41% |
66.14% |
|---|
| CVX |
Chevron Corporation |
267.81B |
0.08% |
|
|
|
|
|
146.43 |
1.72% |
22.31% |
28.15% |
|---|
| CRM |
Salesforce, Inc. |
257.00B |
0.08% |
|
|
|
|
|
268.83 |
6.50% |
28.88% |
17.00% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
236.89B |
0.08% |
|
|
|
|
|
620.15 |
1.64% |
20.99% |
15.27% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
254.83B |
0.07% |
|
|
|
|
|
157.45 |
6.18% |
47.04% |
40.83% |
|---|
| ORCL |
Oracle Corporation |
462.31B |
0.07% |
|
|
|
|
|
166.84 |
1.40% |
25.05% |
14.23% |
|---|
| LIN |
Linde plc |
225.71B |
0.07% |
|
|
|
|
|
472.69 |
1.21% |
20.86% |
30.26% |
|---|
| ACN |
Accenture plc |
210.20B |
0.07% |
|
|
|
|
|
335.58 |
-0.18% |
32.28% |
68.59% |
|---|
| MCD |
McDonald's Corporation |
209.87B |
0.07% |
|
|
|
|
|
292.57 |
0.18% |
19.29% |
40.83% |
|---|
| ABT |
Abbott Laboratories |
197.52B |
0.06% |
|
|
|
|
|
113.53 |
-1.18% |
34.04% |
73.53% |
|---|
| CSCO |
Cisco Systems, Inc. |
205.58B |
0.06% |
|
|
|
|
|
51.52 |
1.87% |
20.25% |
19.89% |
|---|
| WFC |
Wells Fargo & Company |
189.35B |
0.06% |
|
|
|
|
|
55.63 |
2.52% |
31.97% |
51.70% |
|---|
| PM |
Philip Morris International Inc. |
185.98B |
0.06% |
|
|
|
|
|
119.62 |
-1.11% |
22.88% |
55.63% |
|---|
| IBM |
International Business Machines Corporat... |
195.91B |
0.06% |
|
|
|
|
|
212.68 |
-1.05% |
26.52% |
40.57% |
|---|
| QCOM |
QUALCOMM Incorporated |
195.12B |
0.06% |
|
|
|
|
|
175.15 |
4.07% |
37.62% |
48.22% |
|---|
| TXN |
Texas Instruments Incorporated |
190.94B |
0.06% |
|
|
|
|
|
209.12 |
4.19% |
29.36% |
40.95% |
|---|
| GE |
General Electric Company |
202.48B |
0.06% |
|
|
|
|
|
186.74 |
1.74% |
31.80% |
39.96% |
|---|
| AMGN |
Amgen Inc. |
180.93B |
0.06% |
|
|
|
|
|
336.73 |
1.14% |
26.21% |
30.95% |
|---|
| DHR |
Danaher Corporation |
199.88B |
0.06% |
|
|
|
|
|
276.77 |
1.79% |
24.61% |
11.77% |
|---|
| INTU |
Intuit Inc. |
184.67B |
0.06% |
|
|
|
|
|
658.85 |
4.07% |
30.39% |
22.19% |
|---|
| NOW |
ServiceNow, Inc. |
189.24B |
0.06% |
|
|
|
|
|
918.64 |
3.17% |
32.53% |
37.48% |
|---|
| VZ |
Verizon Communications Inc. |
183.68B |
0.06% |
|
|
|
|
|
43.64 |
-0.56% |
20.60% |
26.02% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
173.68B |
0.06% |
|
|
|
|
|
488.77 |
1.39% |
35.44% |
46.89% |
|---|
| CAT |
Caterpillar Inc. |
180.85B |
0.05% |
|
|
|
|
|
372.97 |
5.03% |
26.49% |
21.84% |
|---|
| NEE |
NextEra Energy, Inc. |
167.97B |
0.05% |
|
|
|
|
|
81.73 |
-3.03% |
32.76% |
37.67% |
|---|
| SPGI |
S&P Global Inc. |
163.95B |
0.05% |
|
|
|
|
|
523.80 |
0.82% |
19.45% |
55.92% |
|---|
| DIS |
The Walt Disney Company |
171.40B |
0.05% |
|
|
|
|
|
94.51 |
0.99% |
25.84% |
17.48% |
|---|
| PFE |
Pfizer Inc. |
168.95B |
0.05% |
|
|
|
|
|
29.82 |
0.22% |
27.87% |
32.32% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
157.92B |
0.05% |
|
|
|
|
|
500.05 |
3.19% |
29.20% |
47.19% |
|---|
| RTX |
Raytheon Technologies Corporation |
157.46B |
0.05% |
|
|
|
|
|
118.37 |
0.28% |
23.85% |
47.09% |
|---|
| CMCSA |
Comcast Corporation |
156.61B |
0.05% |
|
|
|
|
|
40.54 |
1.81% |
39.28% |
52.31% |
|---|
| UNP |
Union Pacific Corporation |
151.28B |
0.05% |
|
|
|
|
|
248.33 |
-1.14% |
24.70% |
47.05% |
|---|
| AMAT |
Applied Materials, Inc. |
162.49B |
0.05% |
|
|
|
|
|
197.11 |
5.89% |
43.52% |
44.31% |
|---|
| T |
AT&T Inc. |
153.28B |
0.05% |
|
|
|
|
|
21.38 |
-1.63% |
30.74% |
38.99% |
|---|
| UBER |
Uber Technologies, Inc. |
158.94B |
0.05% |
|
|
|
|
|
75.65 |
2.93% |
39.02% |
25.68% |
|---|
| PGR |
The Progressive Corporation |
148.73B |
0.05% |
|
|
|
|
|
253.95 |
-1.44% |
30.69% |
70.27% |
|---|
| AXP |
American Express Company |
191.41B |
0.05% |
|
|
|
|
|
269.25 |
2.69% |
31.46% |
69.58% |
|---|
| LOW |
Lowe's Companies, Inc. |
147.79B |
0.05% |
|
|
|
|
|
260.52 |
1.51% |
26.48% |
26.89% |
|---|
| HON |
Honeywell International Inc. |
132.50B |
0.04% |
|
|
|
|
|
203.96 |
1.15% |
21.47% |
45.11% |
|---|
| TJX |
The TJX Companies, Inc. |
133.71B |
0.04% |
|
|
|
|
|
118.56 |
1.11% |
20.28% |
19.66% |
|---|
| BKNG |
Booking Holdings Inc. |
135.98B |
0.04% |
|
|
|
|
|
4,056.01 |
0.69% |
23.70% |
44.67% |
|---|
| COP |
ConocoPhillips |
128.89B |
0.04% |
|
|
|
|
|
110.99 |
2.18% |
26.79% |
40.27% |
|---|
| ELV |
Elevance Health Inc. |
124.76B |
0.04% |
|
|
|
|
|
538.02 |
-0.27% |
28.83% |
71.28% |
|---|
| MS |
Morgan Stanley |
163.15B |
0.04% |
|
|
|
|
|
100.84 |
1.55% |
31.73% |
56.56% |
|---|
| BLK |
BlackRock, Inc. |
139.17B |
0.04% |
|
|
|
|
|
939.54 |
1.82% |
25.07% |
36.96% |
|---|
| BSX |
Boston Scientific Corporation |
124.03B |
0.04% |
|
|
|
|
|
84.23 |
2.00% |
26.13% |
52.08% |
|---|
| LMT |
Lockheed Martin Corporation |
134.75B |
0.04% |
|
|
|
|
|
565.33 |
-0.03% |
23.53% |
39.00% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
125.64B |
0.04% |
|
|
|
|
|
1,158.88 |
1.76% |
25.78% |
44.23% |
|---|
| SYK |
Stryker Corporation |
139.20B |
0.04% |
|
|
|
|
|
365.27 |
1.08% |
21.05% |
26.25% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
123.63B |
0.04% |
|
|
|
|
|
478.99 |
1.02% |
25.67% |
48.32% |
|---|
| CB |
Chubb Limited |
116.99B |
0.04% |
|
|
|
|
|
289.64 |
0.16% |
20.93% |
33.55% |
|---|
| MDT |
Medtronic plc |
115.17B |
0.04% |
|
|
|
|
|
89.80 |
1.89% |
25.19% |
24.04% |
|---|
| PLD |
Prologis, Inc. |
119.47B |
0.04% |
|
|
|
|
|
129.03 |
1.58% |
29.94% |
45.44% |
|---|
| C |
Citigroup Inc. |
117.94B |
0.04% |
|
|
|
|
|
61.82 |
3.21% |
29.82% |
34.97% |
|---|
| ETN |
Eaton Corporation plc |
130.09B |
0.04% |
|
|
|
|
|
326.77 |
3.85% |
33.19% |
40.87% |
|---|
| ADP |
Automatic Data Processing, Inc. |
113.31B |
0.04% |
|
|
|
|
|
277.87 |
0.71% |
19.15% |
28.49% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.49B |
0.04% |
|
|
|
|
|
224.69 |
-0.66% |
26.22% |
67.76% |
|---|
| PANW |
Palo Alto Networks, Inc. |
109.17B |
0.04% |
|
|
|
|
|
335.29 |
1.68% |
33.67% |
16.57% |
|---|
| ADI |
Analog Devices, Inc. |
116.03B |
0.04% |
|
|
|
|
|
233.70 |
4.97% |
32.02% |
29.40% |
|---|
| AMT |
American Tower Corporation |
107.11B |
0.04% |
|
|
|
|
|
229.33 |
-2.81% |
27.06% |
33.89% |
|---|
| SBUX |
Starbucks Corporation |
109.53B |
0.03% |
|
|
|
|
|
96.66 |
0.56% |
26.62% |
32.49% |
|---|
| BMY |
Bristol-Myers Squibb Company |
99.87B |
0.03% |
|
|
|
|
|
49.26 |
-0.96% |
31.12% |
70.51% |
|---|
| CI |
Cigna Corporation |
99.61B |
0.03% |
|
|
|
|
|
356.32 |
0.26% |
22.63% |
27.54% |
|---|
| FI |
Fiserv, Inc. |
102.57B |
0.03% |
|
|
|
|
|
178.15 |
1.67% |
22.36% |
43.97% |
|---|
| MDLZ |
Mondelez International, Inc. |
100.06B |
0.03% |
|
|
|
|
|
74.91 |
-0.19% |
20.37% |
43.11% |
|---|
| TMUS |
T-Mobile US, Inc. |
232.59B |
0.03% |
|
|
|
|
|
199.34 |
1.35% |
28.49% |
66.87% |
|---|
| BX |
Blackstone Inc. |
195.51B |
0.03% |
|
|
|
|
|
159.53 |
2.97% |
40.00% |
34.43% |
|---|
| DE |
Deere & Company |
112.58B |
0.03% |
|
|
|
|
|
411.49 |
2.60% |
27.26% |
16.72% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.90B |
0.03% |
|
|
|
|
|
84.26 |
0.44% |
22.75% |
21.24% |
|---|
| KLAC |
KLA Corporation |
104.71B |
0.03% |
|
|
|
|
|
778.98 |
6.56% |
40.62% |
42.10% |
|---|
| LRCX |
Lam Research Corporation |
103.64B |
0.03% |
|
|
|
|
|
798.00 |
5.57% |
45.18% |
60.70% |
|---|
| MU |
Micron Technology, Inc. |
99.23B |
0.03% |
|
|
|
|
|
89.49 |
2.45% |
61.31% |
69.01% |
|---|