|
S&P 500 Index SWAP Goldman Sachs Interna... |
|
9.74% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.35T |
1.17% |
|
|
|
|
|
222.77 |
0.06% |
31.93% |
58.20% |
|---|
| NVDA |
NVIDIA Corporation |
3.61T |
1.02% |
|
|
|
|
|
147.33 |
4.61% |
40.54% |
6.25% |
|---|
| MSFT |
Microsoft Corporation |
3.31T |
0.97% |
|
|
|
|
|
445.60 |
3.99% |
26.30% |
39.90% |
|---|
| AMZN |
Amazon.com, Inc. |
2.45T |
0.64% |
|
|
|
|
|
233.14 |
1.05% |
37.52% |
55.63% |
|---|
| META |
Meta Platforms, Inc. |
1.58T |
0.40% |
|
|
|
|
|
626.15 |
1.57% |
44.30% |
47.87% |
|---|
| TSLA |
Tesla, Inc. |
1.34T |
0.35% |
|
|
|
|
|
418.54 |
-1.30% |
71.35% |
74.45% |
|---|
| GOOGL |
Alphabet Inc. |
2.43T |
0.34% |
|
|
|
|
|
197.83 |
-0.11% |
35.71% |
50.65% |
|---|
| AVGO |
Broadcom Inc. |
1.15T |
0.34% |
|
|
|
|
|
244.83 |
1.88% |
38.19% |
27.90% |
|---|
| GOOG |
Alphabet Inc. |
2.43T |
0.28% |
|
|
|
|
|
199.49 |
-0.07% |
35.24% |
56.60% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
993.42B |
0.26% |
|
|
|
|
|
460.76 |
-1.67% |
15.14% |
19.88% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.69B |
0.21% |
|
|
|
|
|
262.38 |
-0.25% |
20.03% |
13.61% |
|---|
| LLY |
Eli Lilly and Company |
715.68B |
0.19% |
|
|
|
|
|
753.89 |
1.55% |
35.99% |
36.50% |
|---|
| V |
Visa Inc. |
633.67B |
0.17% |
|
|
|
|
|
323.13 |
-0.15% |
22.78% |
48.47% |
|---|
| XOM |
Exxon Mobil Corporation |
485.97B |
0.15% |
|
|
|
|
|
110.57 |
-0.81% |
22.90% |
30.78% |
|---|
| UNH |
UnitedHealth Group Incorporated |
476.86B |
0.14% |
|
|
|
|
|
518.17 |
-1.30% |
23.10% |
23.99% |
|---|
| MA |
Mastercard Incorporated |
480.43B |
0.13% |
|
|
|
|
|
527.51 |
-0.11% |
22.58% |
42.06% |
|---|
| COST |
Costco Wholesale Corporation |
417.46B |
0.13% |
|
|
|
|
|
940.44 |
-0.77% |
19.82% |
13.62% |
|---|
| PG |
The Procter & Gamble Company |
389.26B |
0.12% |
|
|
|
|
|
165.29 |
2.21% |
15.18% |
27.16% |
|---|
| WMT |
Walmart Inc. |
744.17B |
0.12% |
|
|
|
|
|
92.64 |
-0.48% |
28.50% |
66.41% |
|---|
| HD |
The Home Depot, Inc. |
407.29B |
0.12% |
|
|
|
|
|
410.02 |
-2.01% |
20.19% |
8.04% |
|---|
| NFLX |
Netflix, Inc. |
410.97B |
0.12% |
|
|
|
|
|
961.42 |
10.55% |
27.49% |
15.39% |
|---|
| JNJ |
Johnson & Johnson |
347.64B |
0.11% |
|
|
|
|
|
144.39 |
-2.54% |
17.24% |
28.22% |
|---|
| CRM |
Salesforce, Inc. |
317.82B |
0.10% |
|
|
|
|
|
332.10 |
1.61% |
26.44% |
13.58% |
|---|
| ABBV |
AbbVie Inc. |
300.41B |
0.10% |
|
|
|
|
|
170.00 |
-1.51% |
25.85% |
57.05% |
|---|
| BAC |
Bank of America Corporation |
349.64B |
0.09% |
|
|
|
|
|
45.94 |
-1.54% |
23.24% |
16.86% |
|---|
| ORCL |
Oracle Corporation |
519.28B |
0.08% |
|
|
|
|
|
185.66 |
7.59% |
33.87% |
46.81% |
|---|
| MRK |
Merck & Co., Inc. |
242.73B |
0.08% |
|
|
|
|
|
95.96 |
-0.30% |
29.48% |
83.26% |
|---|
| CVX |
Chevron Corporation |
283.17B |
0.08% |
|
|
|
|
|
157.57 |
-0.42% |
21.89% |
34.13% |
|---|
| KO |
The Coca-Cola Company |
266.74B |
0.08% |
|
|
|
|
|
61.92 |
-0.80% |
19.79% |
71.42% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.02B |
0.07% |
|
|
|
|
|
61.52 |
0.80% |
28.29% |
41.66% |
|---|
| WFC |
Wells Fargo & Company |
257.65B |
0.07% |
|
|
|
|
|
77.39 |
-0.60% |
22.65% |
9.61% |
|---|
| ACN |
Accenture plc |
224.47B |
0.07% |
|
|
|
|
|
358.87 |
0.69% |
20.78% |
7.89% |
|---|
| NOW |
ServiceNow, Inc. |
232.08B |
0.07% |
|
|
|
|
|
1,126.62 |
2.71% |
39.55% |
72.15% |
|---|
| PEP |
PepsiCo, Inc. |
203.91B |
0.07% |
|
|
|
|
|
148.62 |
0.05% |
21.89% |
62.11% |
|---|
| MCD |
McDonald's Corporation |
201.66B |
0.06% |
|
|
|
|
|
281.41 |
-0.42% |
22.76% |
58.70% |
|---|
| IBM |
International Business Machines Corporat... |
206.61B |
0.06% |
|
|
|
|
|
223.45 |
-0.36% |
38.77% |
94.40% |
|---|
| DIS |
The Walt Disney Company |
197.53B |
0.06% |
|
|
|
|
|
109.07 |
0.34% |
33.67% |
51.35% |
|---|
| LIN |
Linde plc |
212.40B |
0.06% |
|
|
|
|
|
446.07 |
0.82% |
20.94% |
33.04% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
220.17B |
0.06% |
|
|
|
|
|
575.61 |
0.44% |
23.90% |
29.75% |
|---|
| ABT |
Abbott Laboratories |
204.26B |
0.06% |
|
|
|
|
|
117.77 |
0.83% |
17.76% |
16.04% |
|---|
| ADBE |
Adobe Inc. |
190.76B |
0.06% |
|
|
|
|
|
438.22 |
0.43% |
25.38% |
1.61% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
200.01B |
0.06% |
|
|
|
|
|
123.25 |
0.79% |
50.94% |
46.44% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
218.16B |
0.06% |
|
|
|
|
|
612.50 |
1.39% |
31.61% |
50.80% |
|---|
| PM |
Philip Morris International Inc. |
190.67B |
0.06% |
|
|
|
|
|
122.63 |
-0.95% |
26.54% |
83.81% |
|---|
| GE |
General Electric Company |
202.81B |
0.06% |
|
|
|
|
|
187.39 |
-0.06% |
36.03% |
56.71% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
198.60B |
0.06% |
|
|
|
|
|
632.67 |
-0.33% |
21.28% |
13.48% |
|---|
| INTU |
Intuit Inc. |
170.77B |
0.06% |
|
|
|
|
|
610.07 |
0.11% |
30.34% |
25.34% |
|---|
| CAT |
Caterpillar Inc. |
192.03B |
0.05% |
|
|
|
|
|
397.75 |
-0.15% |
28.60% |
26.19% |
|---|
| QCOM |
QUALCOMM Incorporated |
189.46B |
0.05% |
|
|
|
|
|
170.53 |
1.95% |
39.15% |
47.26% |
|---|
| TXN |
Texas Instruments Incorporated |
179.22B |
0.05% |
|
|
|
|
|
196.47 |
0.63% |
35.02% |
65.44% |
|---|
| VZ |
Verizon Communications Inc. |
164.87B |
0.05% |
|
|
|
|
|
39.17 |
0.37% |
23.06% |
56.43% |
|---|
| AXP |
American Express Company |
226.49B |
0.05% |
|
|
|
|
|
321.52 |
1.12% |
28.00% |
45.06% |
|---|
| BKNG |
Booking Holdings Inc. |
152.84B |
0.05% |
|
|
|
|
|
4,618.13 |
-1.46% |
33.06% |
72.89% |
|---|
| T |
AT&T Inc. |
160.47B |
0.05% |
|
|
|
|
|
22.36 |
-0.56% |
25.33% |
54.78% |
|---|
| SPGI |
S&P Global Inc. |
157.85B |
0.05% |
|
|
|
|
|
508.70 |
-0.26% |
23.32% |
54.54% |
|---|
| MS |
Morgan Stanley |
219.42B |
0.05% |
|
|
|
|
|
136.20 |
-0.80% |
22.14% |
11.72% |
|---|
| PLTR |
Palantir Technologies Inc. |
174.34B |
0.05% |
|
|
|
|
|
76.53 |
4.74% |
78.88% |
85.62% |
|---|
| RTX |
Raytheon Technologies Corporation |
165.15B |
0.05% |
|
|
|
|
|
124.08 |
-1.33% |
26.51% |
72.83% |
|---|
| PFE |
Pfizer Inc. |
148.11B |
0.05% |
|
|
|
|
|
26.14 |
-1.89% |
27.78% |
68.39% |
|---|
| BLK |
BlackRock, Inc. |
155.36B |
0.05% |
|
|
|
|
|
1,003.11 |
-0.89% |
19.56% |
15.74% |
|---|
| DHR |
Danaher Corporation |
176.93B |
0.05% |
|
|
|
|
|
244.96 |
0.35% |
26.88% |
60.64% |
|---|
| NEE |
NextEra Energy, Inc. |
141.46B |
0.05% |
|
|
|
|
|
68.79 |
-2.91% |
28.39% |
37.43% |
|---|
| HON |
Honeywell International Inc. |
145.14B |
0.05% |
|
|
|
|
|
223.20 |
-0.83% |
28.11% |
78.19% |
|---|
| CMCSA |
Comcast Corporation |
141.37B |
0.04% |
|
|
|
|
|
37.04 |
0.18% |
28.38% |
53.07% |
|---|
| AMGN |
Amgen Inc. |
147.53B |
0.04% |
|
|
|
|
|
274.45 |
-0.13% |
27.68% |
22.98% |
|---|
| LOW |
Lowe's Companies, Inc. |
146.06B |
0.04% |
|
|
|
|
|
258.67 |
-1.72% |
19.27% |
-0.74% |
|---|
| PGR |
The Progressive Corporation |
140.12B |
0.04% |
|
|
|
|
|
239.20 |
-0.75% |
29.88% |
55.12% |
|---|
| UNP |
Union Pacific Corporation |
143.14B |
0.04% |
|
|
|
|
|
236.11 |
-0.26% |
22.90% |
42.78% |
|---|
| AMAT |
Applied Materials, Inc. |
161.42B |
0.04% |
|
|
|
|
|
198.38 |
2.86% |
40.20% |
31.36% |
|---|
| TJX |
The TJX Companies, Inc. |
137.49B |
0.04% |
|
|
|
|
|
122.31 |
-0.81% |
15.45% |
7.82% |
|---|
| BA |
The Boeing Company |
130.65B |
0.04% |
|
|
|
|
|
174.62 |
-0.54% |
36.35% |
34.73% |
|---|
| BSX |
Boston Scientific Corporation |
149.05B |
0.04% |
|
|
|
|
|
101.13 |
0.22% |
22.43% |
35.87% |
|---|
| C |
Citigroup Inc. |
153.84B |
0.04% |
|
|
|
|
|
81.96 |
0.35% |
23.46% |
6.53% |
|---|
| ETN |
Eaton Corporation plc |
146.71B |
0.04% |
|
|
|
|
|
371.23 |
3.80% |
30.41% |
30.50% |
|---|
| COP |
ConocoPhillips |
134.25B |
0.04% |
|
|
|
|
|
103.79 |
-0.47% |
23.30% |
21.92% |
|---|
| BX |
Blackstone Inc. |
237.76B |
0.04% |
|
|
|
|
|
182.52 |
0.55% |
30.40% |
28.82% |
|---|
| UBER |
Uber Technologies, Inc. |
143.16B |
0.04% |
|
|
|
|
|
67.99 |
0.36% |
45.73% |
53.77% |
|---|
| SYK |
Stryker Corporation |
149.50B |
0.04% |
|
|
|
|
|
392.18 |
-0.93% |
24.70% |
42.85% |
|---|
| ADP |
Automatic Data Processing, Inc. |
120.92B |
0.04% |
|
|
|
|
|
296.78 |
-0.46% |
23.38% |
68.68% |
|---|
| PANW |
Palo Alto Networks, Inc. |
123.70B |
0.04% |
|
|
|
|
|
188.51 |
2.72% |
40.07% |
40.08% |
|---|
| BMY |
Bristol-Myers Squibb Company |
115.81B |
0.04% |
|
|
|
|
|
57.10 |
0.11% |
27.29% |
37.09% |
|---|
| FI |
Fiserv, Inc. |
118.87B |
0.04% |
|
|
|
|
|
208.94 |
-0.02% |
27.50% |
64.08% |
|---|
| GILD |
Gilead Sciences, Inc. |
116.07B |
0.04% |
|
|
|
|
|
93.13 |
0.18% |
27.15% |
40.66% |
|---|
| SCHW |
The Charles Schwab Corporation |
142.69B |
0.03% |
|
|
|
|
|
80.18 |
-0.93% |
23.56% |
19.75% |
|---|
| ADI |
Analog Devices, Inc. |
111.18B |
0.03% |
|
|
|
|
|
224.10 |
1.19% |
31.62% |
30.55% |
|---|
| DE |
Deere & Company |
125.70B |
0.03% |
|
|
|
|
|
461.53 |
-0.35% |
29.98% |
39.11% |
|---|
| TMUS |
T-Mobile US, Inc. |
254.31B |
0.03% |
|
|
|
|
|
219.14 |
-0.16% |
30.39% |
86.09% |
|---|
| CB |
Chubb Limited |
109.12B |
0.03% |
|
|
|
|
|
270.70 |
0.68% |
22.44% |
49.74% |
|---|
| LMT |
Lockheed Martin Corporation |
118.25B |
0.03% |
|
|
|
|
|
498.86 |
-1.47% |
24.53% |
73.67% |
|---|
| MDT |
Medtronic plc |
112.92B |
0.03% |
|
|
|
|
|
88.07 |
-0.36% |
18.78% |
38.62% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
107.21B |
0.03% |
|
|
|
|
|
218.30 |
0.03% |
19.68% |
50.67% |
|---|
| SBUX |
Starbucks Corporation |
110.99B |
0.03% |
|
|
|
|
|
97.89 |
-0.09% |
36.90% |
66.00% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
110.76B |
0.03% |
|
|
|
|
|
430.08 |
0.51% |
31.04% |
34.35% |
|---|
| KKR |
KKR & Co. Inc. |
143.38B |
0.03% |
|
|
|
|
|
161.43 |
0.44% |
34.01% |
38.69% |
|---|
| PLD |
Prologis, Inc. |
106.39B |
0.03% |
|
|
|
|
|
114.88 |
-2.04% |
23.74% |
8.44% |
|---|
| LRCX |
Lam Research Corporation |
108.47B |
0.03% |
|
|
|
|
|
84.30 |
3.44% |
47.06% |
63.47% |
|---|
| MU |
Micron Technology, Inc. |
122.19B |
0.03% |
|
|
|
|
|
109.67 |
0.27% |
42.59% |
20.06% |
|---|
| UPS |
United Parcel Service, Inc. |
113.40B |
0.03% |
|
|
|
|
|
132.89 |
0.01% |
31.94% |
65.16% |
|---|
| EQIX |
Equinix, Inc. |
89.45B |
0.03% |
|
|
|
|
|
927.03 |
-0.75% |
29.39% |
33.53% |
|---|