| XLK |
Technology Select Sector SPDR Fund |
|
52.87% |
|
|
|
|
|
233.60 |
0.05% |
21.35% |
20.78% |
|---|
| AAPL |
Apple Inc. |
3.47T |
6.64% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| NVDA |
NVIDIA Corporation |
3.48T |
6.49% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
6.00% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
2.06% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
|
2XLK US 11/15/2024 C230 |
|
1.61% |
|
|
|
|
|
|
|
|
|
|---|
| CRM |
Salesforce, Inc. |
326.97B |
1.41% |
|
|
|
|
|
342.02 |
1.86% |
44.53% |
68.75% |
|---|
| ORCL |
Oracle Corporation |
532.85B |
1.35% |
|
|
|
|
|
192.29 |
-0.07% |
44.74% |
90.70% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
224.52B |
1.31% |
|
|
|
|
|
138.35 |
0.63% |
40.76% |
16.56% |
|---|
| ACN |
Accenture plc |
224.11B |
1.11% |
|
|
|
|
|
358.66 |
-0.66% |
30.45% |
55.97% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.19B |
1.09% |
|
|
|
|
|
58.55 |
1.72% |
17.17% |
5.06% |
|---|
| ADBE |
Adobe Inc. |
225.45B |
1.04% |
|
|
|
|
|
512.15 |
1.53% |
45.75% |
79.65% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
0.95% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| NOW |
ServiceNow, Inc. |
218.48B |
0.95% |
|
|
|
|
|
1,060.60 |
1.29% |
28.70% |
27.60% |
|---|
| IBM |
International Business Machines Corporat... |
206.17B |
0.94% |
|
|
|
|
|
222.97 |
0.26% |
21.17% |
30.95% |
|---|
| TXN |
Texas Instruments Incorporated |
180.62B |
0.94% |
|
|
|
|
|
198.00 |
-0.10% |
29.77% |
36.85% |
|---|
| INTU |
Intuit Inc. |
179.31B |
0.85% |
|
|
|
|
|
640.12 |
-5.68% |
26.59% |
12.43% |
|---|
| AMAT |
Applied Materials, Inc. |
144.17B |
0.77% |
|
|
|
|
|
174.88 |
-0.49% |
33.10% |
14.19% |
|---|
| MU |
Micron Technology, Inc. |
113.80B |
0.58% |
|
|
|
|
|
102.64 |
-0.12% |
58.28% |
61.88% |
|---|
| PANW |
Palo Alto Networks, Inc. |
125.45B |
0.58% |
|
|
|
|
|
383.36 |
-3.61% |
30.88% |
7.76% |
|---|
| ADI |
Analog Devices, Inc. |
106.54B |
0.57% |
|
|
|
|
|
214.59 |
0.29% |
32.93% |
35.83% |
|---|
| ANET |
Arista Networks, Inc. |
128.02B |
0.50% |
|
|
|
|
|
406.48 |
0.37% |
33.19% |
11.16% |
|---|
| LRCX |
Lam Research Corporation |
93.46B |
0.50% |
|
|
|
|
|
72.64 |
-0.67% |
37.42% |
37.34% |
|---|
| INTC |
Intel Corporation |
105.67B |
0.48% |
|
|
|
|
|
24.50 |
0.25% |
48.53% |
42.23% |
|---|
| KLAC |
KLA Corporation |
85.55B |
0.46% |
|
|
|
|
|
639.55 |
1.01% |
34.61% |
23.94% |
|---|
| PLTR |
Palantir Technologies Inc. |
140.32B |
0.44% |
|
|
|
|
|
64.35 |
4.87% |
61.01% |
44.83% |
|---|
| APH |
Amphenol Corporation |
89.56B |
0.40% |
|
|
|
|
|
74.29 |
1.43% |
28.40% |
35.61% |
|---|
| SNPS |
Synopsys, Inc. |
86.80B |
0.40% |
|
|
|
|
|
565.07 |
1.28% |
42.26% |
55.81% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
85.53B |
0.38% |
|
|
|
|
|
311.87 |
1.75% |
30.15% |
34.77% |
|---|
| MSI |
Motorola Solutions, Inc. |
83.71B |
0.37% |
|
|
|
|
|
500.90 |
1.22% |
17.93% |
35.12% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
91.26B |
0.35% |
|
|
|
|
|
372.26 |
4.11% |
55.14% |
52.89% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.54B |
0.31% |
|
|
|
|
|
226.38 |
0.81% |
33.23% |
24.84% |
|---|
| ADSK |
Autodesk, Inc. |
69.07B |
0.31% |
|
|
|
|
|
321.27 |
1.86% |
40.86% |
60.13% |
|---|
| ROP |
Roper Technologies, Inc. |
60.06B |
0.29% |
|
|
|
|
|
560.14 |
1.06% |
19.56% |
65.71% |
|---|
| FTNT |
Fortinet, Inc. |
71.10B |
0.24% |
|
|
|
|
|
92.77 |
-1.33% |
27.56% |
18.96% |
|---|
| TEL |
TE Connectivity Ltd. |
45.55B |
0.23% |
|
|
|
|
|
152.26 |
1.59% |
21.76% |
31.50% |
|---|
| FICO |
Fair Isaac Corporation |
57.35B |
0.22% |
|
|
|
|
|
2,355.35 |
0.75% |
30.74% |
24.74% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
28.33B |
0.22% |
|
|
|
|
|
580.81 |
1.46% |
51.37% |
57.94% |
|---|
| MCHP |
Microchip Technology Incorporated |
35.81B |
0.21% |
|
|
|
|
|
66.69 |
0.96% |
37.71% |
39.44% |
|---|
| IT |
Gartner, Inc. |
40.09B |
0.19% |
|
|
|
|
|
519.78 |
0.10% |
25.74% |
51.42% |
|---|
| GLW |
Corning Incorporated |
41.54B |
0.18% |
|
|
|
|
|
48.52 |
1.42% |
23.64% |
35.29% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.44B |
0.18% |
|
|
|
|
|
79.54 |
0.86% |
22.09% |
30.99% |
|---|
| HPQ |
HP Inc. |
36.75B |
0.18% |
|
|
|
|
|
38.13 |
0.58% |
44.92% |
72.61% |
|---|
| DELL |
Dell Technologies Inc. |
105.06B |
0.17% |
|
|
|
|
|
144.21 |
3.81% |
58.44% |
52.16% |
|---|
| ON |
ON Semiconductor Corporation |
29.64B |
0.16% |
|
|
|
|
|
69.62 |
1.68% |
42.37% |
20.64% |
|---|
| CDW |
CDW Corporation |
23.85B |
0.14% |
|
|
|
|
|
178.96 |
0.44% |
25.80% |
40.32% |
|---|
| ANSS |
ANSYS, Inc. |
30.61B |
0.14% |
|
|
|
|
|
350.00 |
0.30% |
28.97% |
49.38% |
|---|
| KEYS |
Keysight Technologies, Inc. |
29.55B |
0.13% |
|
|
|
|
|
170.28 |
-0.09% |
24.47% |
19.35% |
|---|
| TYL |
Tyler Technologies, Inc. |
26.07B |
0.13% |
|
|
|
|
|
609.09 |
1.99% |
23.72% |
19.16% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
28.70B |
0.13% |
|
|
|
|
|
22.10 |
1.66% |
49.22% |
61.24% |
|---|
| NTAP |
NetApp, Inc. |
25.05B |
0.12% |
|
|
|
|
|
122.34 |
-3.43% |
24.69% |
21.80% |
|---|
| SMCI |
Super Micro Computer, Inc. |
19.41B |
0.12% |
|
|
|
|
|
33.15 |
11.62% |
137.57% |
55.44% |
|---|
| GDDY |
GoDaddy Inc. |
27.57B |
0.11% |
|
|
|
|
|
196.35 |
1.73% |
24.26% |
23.16% |
|---|
| PTC |
PTC Inc. |
23.74B |
0.11% |
|
|
|
|
|
197.64 |
2.54% |
25.35% |
35.26% |
|---|
| TDY |
Teledyne Technologies Incorporated |
22.54B |
0.11% |
|
|
|
|
|
483.69 |
0.72% |
18.26% |
41.75% |
|---|
| WDC |
Western Digital Corporation |
22.97B |
0.11% |
|
|
|
|
|
66.43 |
0.83% |
39.30% |
30.33% |
|---|
| FSLR |
First Solar, Inc. |
19.92B |
0.10% |
|
|
|
|
|
186.05 |
2.25% |
53.72% |
29.91% |
|---|
| STX |
Seagate Technology Holdings plc |
21.07B |
0.10% |
|
|
|
|
|
99.62 |
-0.30% |
28.07% |
16.83% |
|---|
| ZBRA |
Zebra Technologies Corporation |
20.49B |
0.10% |
|
|
|
|
|
397.19 |
1.24% |
27.36% |
32.76% |
|---|
| TER |
Teradyne, Inc. |
17.62B |
0.09% |
|
|
|
|
|
108.21 |
2.55% |
37.39% |
31.70% |
|---|
| AKAM |
Akamai Technologies, Inc. |
13.96B |
0.08% |
|
|
|
|
|
92.90 |
2.00% |
26.89% |
25.44% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
13.66B |
0.08% |
|
|
|
|
|
85.41 |
0.42% |
33.49% |
32.40% |
|---|
| TRMB |
Trimble Inc. |
17.66B |
0.07% |
|
|
|
|
|
72.32 |
1.25% |
25.69% |
16.14% |
|---|
| GEN |
Gen Digital Inc. |
18.60B |
0.07% |
|
|
|
|
|
30.19 |
1.27% |
20.67% |
7.78% |
|---|
| JBL |
Jabil Inc. |
14.80B |
0.07% |
|
|
|
|
|
131.12 |
0.37% |
41.72% |
65.61% |
|---|
| VRSN |
VeriSign, Inc. |
17.37B |
0.07% |
|
|
|
|
|
180.77 |
-2.23% |
27.19% |
47.19% |
|---|
| FFIV |
F5, Inc. |
14.40B |
0.06% |
|
|
|
|
|
246.98 |
1.10% |
20.63% |
38.67% |
|---|
| JNPR |
Juniper Networks, Inc. |
11.89B |
0.06% |
|
|
|
|
|
35.91 |
1.35% |
34.26% |
84.27% |
|---|
| ENPH |
Enphase Energy, Inc. |
8.96B |
0.05% |
|
|
|
|
|
66.29 |
4.28% |
63.38% |
33.84% |
|---|
| EPAM |
EPAM Systems, Inc. |
13.91B |
0.05% |
|
|
|
|
|
245.27 |
0.02% |
37.29% |
15.25% |
|---|
| QRVO |
Qorvo, Inc. |
6.55B |
0.05% |
|
|
|
|
|
69.25 |
2.03% |
34.34% |
39.46% |
|---|