| XLK |
Technology Select Sector SPDR Fund |
|
52.27% |
|
|
|
|
|
234.87 |
-2.71% |
24.16% |
24.17% |
|---|
| AAPL |
Apple Inc. |
3.69T |
7.03% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
6.22% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
5.83% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.69% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
1.57% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
1.32% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
1.15% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
1.07% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| ACN |
Accenture plc |
227.84B |
1.06% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.99% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.95% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
|
2XLK US 01/17/2025 C235 |
|
0.95% |
|
|
|
|
|
|
|
|
|
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.94% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.86% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.84% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.84% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.77% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.65% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.59% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.55% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.51% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| MU |
Micron Technology, Inc. |
110.12B |
0.45% |
|
|
|
|
|
98.84 |
-4.21% |
63.76% |
58.85% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.45% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| INTC |
Intel Corporation |
107.69B |
0.41% |
|
|
|
|
|
24.87 |
-4.68% |
64.10% |
75.58% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.40% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.40% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.40% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.39% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.38% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.37% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.31% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.29% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| ROP |
Roper Technologies, Inc. |
61.55B |
0.27% |
|
|
|
|
|
574.05 |
-1.27% |
24.00% |
50.57% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.27% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.11B |
0.25% |
|
|
|
|
|
236.52 |
-3.80% |
35.16% |
32.15% |
|---|
| FICO |
Fair Isaac Corporation |
41.46B |
0.25% |
|
|
|
|
|
1,698.11 |
-1.59% |
43.89% |
29.15% |
|---|
| TEL |
TE Connectivity Ltd. |
46.10B |
0.21% |
|
|
|
|
|
154.51 |
-0.40% |
23.33% |
46.21% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.18% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| GLW |
Corning Incorporated |
44.10B |
0.17% |
|
|
|
|
|
51.49 |
-0.73% |
34.83% |
75.66% |
|---|
| IT |
Gartner, Inc. |
37.48B |
0.17% |
|
|
|
|
|
487.90 |
-3.03% |
35.05% |
31.42% |
|---|
| DELL |
Dell Technologies Inc. |
82.52B |
0.16% |
|
|
|
|
|
117.60 |
-1.91% |
61.81% |
51.30% |
|---|
| HPQ |
HP Inc. |
32.48B |
0.15% |
|
|
|
|
|
34.63 |
-0.26% |
40.76% |
64.67% |
|---|
| MCHP |
Microchip Technology Incorporated |
32.84B |
0.15% |
|
|
|
|
|
61.07 |
-5.02% |
46.01% |
56.33% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
32.25B |
0.14% |
|
|
|
|
|
661.08 |
-4.16% |
76.29% |
37.46% |
|---|
| KEYS |
Keysight Technologies, Inc. |
30.34B |
0.14% |
|
|
|
|
|
175.45 |
-5.11% |
40.99% |
82.55% |
|---|
| ANSS |
ANSYS, Inc. |
29.29B |
0.14% |
|
|
|
|
|
334.21 |
-1.84% |
28.99% |
67.10% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
27.77B |
0.13% |
|
|
|
|
|
21.14 |
-2.76% |
55.39% |
70.63% |
|---|
| GDDY |
GoDaddy Inc. |
24.40B |
0.13% |
|
|
|
|
|
173.77 |
-1.59% |
30.05% |
37.33% |
|---|
| ON |
ON Semiconductor Corporation |
22.78B |
0.13% |
|
|
|
|
|
54.05 |
-3.03% |
48.10% |
43.44% |
|---|
| TYL |
Tyler Technologies, Inc. |
26.33B |
0.13% |
|
|
|
|
|
615.21 |
-2.36% |
33.27% |
36.98% |
|---|
| NTAP |
NetApp, Inc. |
25.31B |
0.11% |
|
|
|
|
|
124.47 |
-0.06% |
47.03% |
84.17% |
|---|
| TDY |
Teledyne Technologies Incorporated |
22.88B |
0.11% |
|
|
|
|
|
491.03 |
-1.99% |
19.22% |
40.11% |
|---|
| CDW |
CDW Corporation |
24.85B |
0.11% |
|
|
|
|
|
186.50 |
-3.27% |
36.55% |
44.31% |
|---|
| PTC |
PTC Inc. |
19.45B |
0.11% |
|
|
|
|
|
161.65 |
-2.48% |
34.71% |
31.06% |
|---|
| TER |
Teradyne, Inc. |
18.88B |
0.10% |
|
|
|
|
|
115.91 |
-2.23% |
55.11% |
35.75% |
|---|
| ZBRA |
Zebra Technologies Corporation |
15.98B |
0.10% |
|
|
|
|
|
311.05 |
-3.09% |
42.06% |
43.05% |
|---|
| FSLR |
First Solar, Inc. |
16.64B |
0.09% |
|
|
|
|
|
155.44 |
-5.27% |
64.37% |
53.92% |
|---|
| WDC |
Western Digital Corporation |
23.90B |
0.09% |
|
|
|
|
|
68.71 |
-3.63% |
42.40% |
32.55% |
|---|
| STX |
Seagate Technology Holdings plc |
21.35B |
0.09% |
|
|
|
|
|
100.85 |
-1.74% |
35.16% |
39.51% |
|---|
| TRMB |
Trimble Inc. |
17.57B |
0.08% |
|
|
|
|
|
71.47 |
-2.38% |
43.04% |
26.51% |
|---|
| JBL |
Jabil Inc. |
17.81B |
0.08% |
|
|
|
|
|
162.61 |
-2.11% |
35.87% |
75.39% |
|---|
| VRSN |
VeriSign, Inc. |
21.93B |
0.08% |
|
|
|
|
|
231.87 |
-0.86% |
27.18% |
24.89% |
|---|
| SMCI |
Super Micro Computer, Inc. |
32.83B |
0.07% |
|
|
|
|
|
56.07 |
-5.40% |
159.12% |
70.24% |
|---|
| GEN |
Gen Digital Inc. |
16.67B |
0.07% |
|
|
|
|
|
27.05 |
-0.99% |
39.74% |
23.69% |
|---|
| AKAM |
Akamai Technologies, Inc. |
11.53B |
0.07% |
|
|
|
|
|
76.73 |
-21.73% |
34.42% |
29.58% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
10.80B |
0.07% |
|
|
|
|
|
67.21 |
-0.16% |
42.72% |
26.12% |
|---|
| FFIV |
F5, Inc. |
17.04B |
0.07% |
|
|
|
|
|
295.56 |
-2.97% |
42.26% |
46.69% |
|---|
| EPAM |
EPAM Systems, Inc. |
11.85B |
0.06% |
|
|
|
|
|
208.84 |
-7.21% |
52.01% |
17.70% |
|---|
| JNPR |
Juniper Networks, Inc. |
11.92B |
0.06% |
|
|
|
|
|
35.99 |
-0.22% |
35.65% |
26.11% |
|---|
| ENPH |
Enphase Energy, Inc. |
8.59B |
0.05% |
|
|
|
|
|
64.85 |
-1.99% |
61.58% |
31.06% |
|---|