| XLK |
Technology Select Sector SPDR Fund |
|
52.27% |
|
|
|
|
|
206.53 |
0.07% |
22.96% |
32.85% |
|---|
| AAPL |
Apple Inc. |
3.34T |
7.03% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
6.22% |
|
|
|
|
|
108.38 |
-1.18% |
44.14% |
28.58% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
5.83% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
2.69% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
1.57% |
|
|
|
|
|
268.36 |
-0.60% |
38.03% |
48.13% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
1.32% |
|
|
|
|
|
139.81 |
-0.75% |
39.04% |
51.28% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
1.15% |
|
|
|
|
|
61.71 |
1.40% |
20.45% |
21.46% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
1.07% |
|
|
|
|
|
796.14 |
-0.20% |
53.18% |
100.70% |
|---|
| ACN |
Accenture plc |
195.35B |
1.06% |
|
|
|
|
|
312.04 |
2.53% |
27.85% |
39.50% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
0.99% |
|
|
|
|
|
248.66 |
1.91% |
42.77% |
99.40% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.95% |
|
|
|
|
|
102.74 |
-0.47% |
49.23% |
54.05% |
|---|
|
2XLK US 01/17/2025 C235 |
|
0.95% |
|
|
|
|
|
|
|
|
|
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.94% |
|
|
|
|
|
383.53 |
-0.57% |
29.45% |
19.44% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.86% |
|
|
|
|
|
613.99 |
2.52% |
28.07% |
24.64% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
0.84% |
|
|
|
|
|
179.70 |
1.91% |
42.89% |
95.99% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.84% |
|
|
|
|
|
153.61 |
0.58% |
44.50% |
70.53% |
|---|
| PLTR |
Palantir Technologies Inc. |
197.95B |
0.77% |
|
|
|
|
|
84.40 |
-1.69% |
78.83% |
79.79% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
0.65% |
|
|
|
|
|
145.12 |
0.04% |
23.90% |
46.69% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.98B |
0.59% |
|
|
|
|
|
170.64 |
-1.23% |
38.94% |
41.10% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
0.55% |
|
|
|
|
|
77.48 |
-0.59% |
51.88% |
71.26% |
|---|
| ADI |
Analog Devices, Inc. |
100.02B |
0.51% |
|
|
|
|
|
201.67 |
0.05% |
36.36% |
42.93% |
|---|
| MU |
Micron Technology, Inc. |
97.11B |
0.45% |
|
|
|
|
|
86.89 |
-1.75% |
45.26% |
37.60% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.45% |
|
|
|
|
|
72.70 |
0.12% |
51.05% |
91.23% |
|---|
| INTC |
Intel Corporation |
98.33B |
0.41% |
|
|
|
|
|
22.71 |
0.00% |
66.96% |
82.69% |
|---|
| KLAC |
KLA Corporation |
90.34B |
0.40% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
49.67% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.40% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
73.61% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
69.71B |
0.40% |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
64.55% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
87.40B |
0.39% |
|
|
|
|
|
352.58 |
-1.27% |
49.52% |
37.73% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.38% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
74.01% |
|---|
| SNPS |
Synopsys, Inc. |
66.31B |
0.37% |
|
|
|
|
|
428.85 |
-2.08% |
36.97% |
41.50% |
|---|
| ADSK |
Autodesk, Inc. |
55.76B |
0.31% |
|
|
|
|
|
261.80 |
0.06% |
32.34% |
35.45% |
|---|
| FTNT |
Fortinet, Inc. |
74.02B |
0.29% |
|
|
|
|
|
96.26 |
-0.35% |
35.13% |
42.25% |
|---|
| ROP |
Roper Technologies, Inc. |
63.31B |
0.27% |
|
|
|
|
|
589.58 |
1.19% |
24.00% |
79.37% |
|---|
| WDAY |
Workday, Inc. |
62.12B |
0.27% |
|
|
|
|
|
233.53 |
-2.08% |
32.78% |
27.11% |
|---|
| NXPI |
NXP Semiconductors N.V. |
48.20B |
0.25% |
|
|
|
|
|
190.06 |
0.04% |
47.37% |
84.69% |
|---|
| FICO |
Fair Isaac Corporation |
45.03B |
0.25% |
|
|
|
|
|
1,844.16 |
0.49% |
43.89% |
57.34% |
|---|
| TEL |
TE Connectivity Ltd. |
42.16B |
0.21% |
|
|
|
|
|
141.32 |
-0.57% |
23.33% |
78.14% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
0.18% |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
82.41% |
|---|
| GLW |
Corning Incorporated |
39.21B |
0.17% |
|
|
|
|
|
45.78 |
-0.17% |
39.47% |
89.84% |
|---|
| IT |
Gartner, Inc. |
32.24B |
0.17% |
|
|
|
|
|
419.74 |
0.36% |
35.05% |
84.96% |
|---|
| DELL |
Dell Technologies Inc. |
63.61B |
0.16% |
|
|
|
|
|
91.15 |
-1.24% |
58.85% |
44.59% |
|---|
| HPQ |
HP Inc. |
26.10B |
0.15% |
|
|
|
|
|
27.69 |
-0.75% |
32.57% |
84.05% |
|---|
| MCHP |
Microchip Technology Incorporated |
26.04B |
0.15% |
|
|
|
|
|
48.41 |
-0.60% |
50.03% |
87.00% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
27.76B |
0.14% |
|
|
|
|
|
579.98 |
0.02% |
76.29% |
67.34% |
|---|
| KEYS |
Keysight Technologies, Inc. |
25.88B |
0.14% |
|
|
|
|
|
149.77 |
-0.37% |
40.99% |
39.99% |
|---|
| ANSS |
ANSYS, Inc. |
27.75B |
0.14% |
|
|
|
|
|
316.56 |
-0.10% |
28.99% |
51.63% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
20.27B |
0.13% |
|
|
|
|
|
15.43 |
-2.28% |
40.81% |
40.02% |
|---|
| GDDY |
GoDaddy Inc. |
25.46B |
0.13% |
|
|
|
|
|
180.14 |
0.70% |
33.47% |
61.37% |
|---|
| ON |
ON Semiconductor Corporation |
17.15B |
0.13% |
|
|
|
|
|
40.69 |
-0.61% |
60.60% |
100.88% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.01B |
0.13% |
|
|
|
|
|
581.39 |
0.30% |
33.27% |
55.23% |
|---|
| NTAP |
NetApp, Inc. |
18.13B |
0.11% |
|
|
|
|
|
87.84 |
-0.63% |
32.06% |
46.72% |
|---|
| TDY |
Teledyne Technologies Incorporated |
23.31B |
0.11% |
|
|
|
|
|
497.71 |
0.44% |
19.22% |
55.77% |
|---|
| CDW |
CDW Corporation |
21.23B |
0.11% |
|
|
|
|
|
160.26 |
-0.77% |
36.55% |
86.51% |
|---|
| PTC |
PTC Inc. |
18.64B |
0.11% |
|
|
|
|
|
154.95 |
0.10% |
34.71% |
69.43% |
|---|
| TER |
Teradyne, Inc. |
13.36B |
0.10% |
|
|
|
|
|
82.60 |
-0.22% |
55.11% |
77.31% |
|---|
| ZBRA |
Zebra Technologies Corporation |
14.52B |
0.10% |
|
|
|
|
|
282.56 |
0.63% |
42.06% |
80.65% |
|---|
| FSLR |
First Solar, Inc. |
13.54B |
0.09% |
|
|
|
|
|
126.43 |
-0.70% |
65.44% |
59.80% |
|---|
| WDC |
Western Digital Corporation |
14.06B |
0.09% |
|
|
|
|
|
40.43 |
-0.47% |
52.07% |
72.35% |
|---|
| STX |
Seagate Technology Holdings plc |
17.98B |
0.09% |
|
|
|
|
|
84.95 |
0.04% |
47.93% |
101.13% |
|---|
| TRMB |
Trimble Inc. |
16.14B |
0.08% |
|
|
|
|
|
65.65 |
0.20% |
43.04% |
55.31% |
|---|
| JBL |
Jabil Inc. |
14.90B |
0.08% |
|
|
|
|
|
136.07 |
0.06% |
35.87% |
62.13% |
|---|
| VRSN |
VeriSign, Inc. |
24.02B |
0.08% |
|
|
|
|
|
253.87 |
1.18% |
27.18% |
45.09% |
|---|
| SMCI |
Super Micro Computer, Inc. |
20.32B |
0.07% |
|
|
|
|
|
34.24 |
-0.06% |
92.69% |
26.86% |
|---|
| GEN |
Gen Digital Inc. |
16.36B |
0.07% |
|
|
|
|
|
26.54 |
0.42% |
39.74% |
51.03% |
|---|
| AKAM |
Akamai Technologies, Inc. |
12.11B |
0.07% |
|
|
|
|
|
80.50 |
0.56% |
29.59% |
26.84% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
10.39B |
0.07% |
|
|
|
|
|
64.63 |
0.80% |
42.72% |
71.19% |
|---|
| FFIV |
F5, Inc. |
15.35B |
0.07% |
|
|
|
|
|
266.27 |
0.91% |
42.26% |
98.71% |
|---|
| EPAM |
EPAM Systems, Inc. |
9.60B |
0.06% |
|
|
|
|
|
168.84 |
-0.05% |
52.01% |
53.16% |
|---|
| JNPR |
Juniper Networks, Inc. |
12.06B |
0.06% |
|
|
|
|
|
36.19 |
0.19% |
35.65% |
31.15% |
|---|
| ENPH |
Enphase Energy, Inc. |
8.22B |
0.05% |
|
|
|
|
|
62.05 |
0.65% |
80.70% |
63.64% |
|---|