| XLK |
Technology Select Sector SPDR Fund |
|
52.87% |
|
|
|
|
|
223.74 |
-0.08% |
28.00% |
40.23% |
|---|
| AAPL |
Apple Inc. |
3.38T |
6.64% |
|
|
|
|
|
222.01 |
-0.40% |
26.21% |
35.90% |
|---|
| NVDA |
NVIDIA Corporation |
3.34T |
6.49% |
|
|
|
|
|
136.05 |
0.48% |
61.78% |
47.10% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.00% |
|
|
|
|
|
408.46 |
-0.47% |
24.49% |
31.34% |
|---|
| AVGO |
Broadcom Inc. |
787.23B |
2.06% |
|
|
|
|
|
168.55 |
-0.22% |
45.10% |
45.60% |
|---|
|
2XLK US 11/15/2024 C230 |
|
1.61% |
|
|
|
|
|
|
|
|
|
|---|
| CRM |
Salesforce, Inc. |
284.90B |
1.41% |
|
|
|
|
|
298.01 |
1.12% |
39.51% |
55.88% |
|---|
| ORCL |
Oracle Corporation |
469.94B |
1.35% |
|
|
|
|
|
169.59 |
-0.25% |
30.32% |
36.20% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
228.35B |
1.31% |
|
|
|
|
|
140.71 |
-0.81% |
45.66% |
36.64% |
|---|
| ACN |
Accenture plc |
214.89B |
1.11% |
|
|
|
|
|
343.90 |
-0.51% |
24.38% |
33.08% |
|---|
| CSCO |
Cisco Systems, Inc. |
222.54B |
1.09% |
|
|
|
|
|
55.83 |
0.59% |
31.76% |
54.07% |
|---|
| ADBE |
Adobe Inc. |
211.89B |
1.04% |
|
|
|
|
|
481.35 |
-0.30% |
29.66% |
19.90% |
|---|
| QCOM |
QUALCOMM Incorporated |
184.01B |
0.95% |
|
|
|
|
|
165.18 |
-0.05% |
51.68% |
91.20% |
|---|
| NOW |
ServiceNow, Inc. |
196.65B |
0.95% |
|
|
|
|
|
954.59 |
1.19% |
29.25% |
27.98% |
|---|
| IBM |
International Business Machines Corporat... |
190.77B |
0.94% |
|
|
|
|
|
206.32 |
-0.93% |
22.67% |
34.97% |
|---|
| TXN |
Texas Instruments Incorporated |
185.78B |
0.94% |
|
|
|
|
|
203.66 |
-0.61% |
30.69% |
47.97% |
|---|
| INTU |
Intuit Inc. |
173.50B |
0.85% |
|
|
|
|
|
619.01 |
-0.44% |
38.92% |
54.29% |
|---|
| AMAT |
Applied Materials, Inc. |
149.89B |
0.77% |
|
|
|
|
|
181.82 |
-0.85% |
49.19% |
62.28% |
|---|
| MU |
Micron Technology, Inc. |
112.79B |
0.58% |
|
|
|
|
|
101.73 |
2.01% |
47.38% |
39.35% |
|---|
| PANW |
Palo Alto Networks, Inc. |
118.18B |
0.58% |
|
|
|
|
|
361.12 |
-0.42% |
55.37% |
82.21% |
|---|
| ADI |
Analog Devices, Inc. |
111.31B |
0.57% |
|
|
|
|
|
224.19 |
-0.57% |
38.34% |
51.21% |
|---|
| ANET |
Arista Networks, Inc. |
124.05B |
0.50% |
|
|
|
|
|
394.88 |
0.18% |
58.06% |
61.25% |
|---|
| LRCX |
Lam Research Corporation |
95.43B |
0.50% |
|
|
|
|
|
74.17 |
-0.84% |
47.87% |
65.59% |
|---|
| INTC |
Intel Corporation |
96.30B |
0.48% |
|
|
|
|
|
22.52 |
-2.93% |
54.87% |
54.68% |
|---|
| KLAC |
KLA Corporation |
88.73B |
0.46% |
|
|
|
|
|
663.37 |
-0.90% |
43.56% |
51.53% |
|---|
| PLTR |
Palantir Technologies Inc. |
88.71B |
0.44% |
|
|
|
|
|
41.41 |
-1.22% |
74.76% |
74.87% |
|---|
| APH |
Amphenol Corporation |
82.25B |
0.40% |
|
|
|
|
|
68.22 |
0.53% |
32.26% |
46.94% |
|---|
| SNPS |
Synopsys, Inc. |
80.57B |
0.40% |
|
|
|
|
|
524.52 |
1.18% |
44.36% |
57.63% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
79.36B |
0.38% |
|
|
|
|
|
289.34 |
2.57% |
36.41% |
53.49% |
|---|
| MSI |
Motorola Solutions, Inc. |
76.44B |
0.37% |
|
|
|
|
|
458.18 |
0.95% |
30.32% |
94.97% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
73.27B |
0.35% |
|
|
|
|
|
298.88 |
-1.40% |
58.70% |
58.96% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.35B |
0.31% |
|
|
|
|
|
236.90 |
-0.71% |
48.06% |
80.98% |
|---|
| ADSK |
Autodesk, Inc. |
61.84B |
0.31% |
|
|
|
|
|
287.62 |
0.37% |
38.79% |
52.88% |
|---|
| ROP |
Roper Technologies, Inc. |
58.11B |
0.29% |
|
|
|
|
|
542.08 |
0.22% |
23.41% |
90.19% |
|---|
| FTNT |
Fortinet, Inc. |
60.31B |
0.24% |
|
|
|
|
|
78.84 |
0.05% |
55.11% |
80.97% |
|---|
| TEL |
TE Connectivity Ltd. |
45.62B |
0.23% |
|
|
|
|
|
150.10 |
0.05% |
28.24% |
57.31% |
|---|
| FICO |
Fair Isaac Corporation |
48.81B |
0.22% |
|
|
|
|
|
1,990.94 |
0.10% |
52.30% |
113.33% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
37.37B |
0.22% |
|
|
|
|
|
766.57 |
0.95% |
47.46% |
42.76% |
|---|
| MCHP |
Microchip Technology Incorporated |
39.95B |
0.21% |
|
|
|
|
|
74.47 |
-0.45% |
50.59% |
75.79% |
|---|
| IT |
Gartner, Inc. |
38.92B |
0.19% |
|
|
|
|
|
505.06 |
0.27% |
37.92% |
88.79% |
|---|
| GLW |
Corning Incorporated |
40.24B |
0.18% |
|
|
|
|
|
47.02 |
-2.77% |
27.07% |
50.38% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.14B |
0.18% |
|
|
|
|
|
74.90 |
0.39% |
27.50% |
57.13% |
|---|
| HPQ |
HP Inc. |
34.68B |
0.18% |
|
|
|
|
|
35.99 |
-0.80% |
45.87% |
66.53% |
|---|
| DELL |
Dell Technologies Inc. |
94.60B |
0.17% |
|
|
|
|
|
129.85 |
-0.78% |
62.45% |
56.07% |
|---|
| ON |
ON Semiconductor Corporation |
29.59B |
0.16% |
|
|
|
|
|
69.50 |
-2.10% |
47.47% |
44.95% |
|---|
| CDW |
CDW Corporation |
25.47B |
0.14% |
|
|
|
|
|
191.10 |
1.44% |
27.97% |
50.95% |
|---|
| ANSS |
ANSYS, Inc. |
28.33B |
0.14% |
|
|
|
|
|
324.16 |
0.13% |
42.45% |
91.41% |
|---|
| KEYS |
Keysight Technologies, Inc. |
26.65B |
0.13% |
|
|
|
|
|
153.56 |
1.33% |
41.08% |
68.10% |
|---|
| TYL |
Tyler Technologies, Inc. |
25.71B |
0.13% |
|
|
|
|
|
600.61 |
-0.35% |
27.06% |
42.62% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
25.99B |
0.13% |
|
|
|
|
|
20.01 |
-0.25% |
46.77% |
62.38% |
|---|
| NTAP |
NetApp, Inc. |
23.64B |
0.12% |
|
|
|
|
|
115.45 |
-0.56% |
42.40% |
69.76% |
|---|
| SMCI |
Super Micro Computer, Inc. |
15.24B |
0.12% |
|
|
|
|
|
26.03 |
-0.08% |
178.89% |
101.79% |
|---|
| GDDY |
GoDaddy Inc. |
23.24B |
0.11% |
|
|
|
|
|
165.51 |
1.32% |
25.51% |
28.53% |
|---|
| PTC |
PTC Inc. |
22.37B |
0.11% |
|
|
|
|
|
186.23 |
0.65% |
41.08% |
90.95% |
|---|
| TDY |
Teledyne Technologies Incorporated |
21.34B |
0.11% |
|
|
|
|
|
457.92 |
0.60% |
26.07% |
50.80% |
|---|
| WDC |
Western Digital Corporation |
22.55B |
0.11% |
|
|
|
|
|
65.22 |
-1.00% |
41.03% |
39.73% |
|---|
| FSLR |
First Solar, Inc. |
22.73B |
0.10% |
|
|
|
|
|
212.28 |
3.58% |
83.83% |
90.89% |
|---|
| STX |
Seagate Technology Holdings plc |
21.13B |
0.10% |
|
|
|
|
|
99.89 |
0.79% |
31.13% |
24.27% |
|---|
| ZBRA |
Zebra Technologies Corporation |
19.45B |
0.10% |
|
|
|
|
|
377.02 |
-1.98% |
30.90% |
43.77% |
|---|
| TER |
Teradyne, Inc. |
17.01B |
0.09% |
|
|
|
|
|
104.27 |
-2.08% |
42.63% |
46.58% |
|---|
| AKAM |
Akamai Technologies, Inc. |
15.16B |
0.08% |
|
|
|
|
|
100.04 |
-0.53% |
58.96% |
82.56% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
14.05B |
0.08% |
|
|
|
|
|
87.95 |
-1.08% |
50.69% |
101.50% |
|---|
| TRMB |
Trimble Inc. |
14.97B |
0.07% |
|
|
|
|
|
61.31 |
0.16% |
40.53% |
57.73% |
|---|
| GEN |
Gen Digital Inc. |
17.40B |
0.07% |
|
|
|
|
|
28.24 |
-0.11% |
25.57% |
24.72% |
|---|
| JBL |
Jabil Inc. |
14.36B |
0.07% |
|
|
|
|
|
127.30 |
-0.29% |
42.35% |
60.06% |
|---|
| VRSN |
VeriSign, Inc. |
17.09B |
0.07% |
|
|
|
|
|
177.86 |
0.67% |
31.54% |
63.90% |
|---|
| FFIV |
F5, Inc. |
13.48B |
0.06% |
|
|
|
|
|
231.20 |
-0.43% |
25.24% |
51.24% |
|---|
| JNPR |
Juniper Networks, Inc. |
12.91B |
0.06% |
|
|
|
|
|
38.98 |
-0.05% |
12.29% |
33.75% |
|---|
| ENPH |
Enphase Energy, Inc. |
11.82B |
0.05% |
|
|
|
|
|
87.46 |
4.69% |
70.82% |
53.38% |
|---|
| EPAM |
EPAM Systems, Inc. |
10.78B |
0.05% |
|
|
|
|
|
189.30 |
0.04% |
59.89% |
72.47% |
|---|
| QRVO |
Qorvo, Inc. |
6.75B |
0.05% |
|
|
|
|
|
71.37 |
-0.68% |
40.38% |
54.13% |
|---|