| AAPL |
Apple Inc. |
3.36T |
4.84% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
2.36% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
1.88% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
1.60% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| ACN |
Accenture plc |
210.58B |
1.50% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
1.31% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| CSCO |
Cisco Systems, Inc. |
201.81B |
1.28% |
|
|
|
|
|
50.57 |
-0.08% |
20.58% |
19.37% |
|---|
| UPS |
United Parcel Service, Inc. |
111.91B |
1.28% |
|
|
|
|
|
130.65 |
0.00% |
31.93% |
34.33% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
1.25% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| SPGI |
S&P Global Inc. |
162.61B |
1.17% |
|
|
|
|
|
519.52 |
-0.55% |
20.07% |
59.07% |
|---|
| AMT |
American Tower Corporation |
110.21B |
1.16% |
|
|
|
|
|
235.95 |
-1.46% |
30.80% |
40.37% |
|---|
| MS |
Morgan Stanley |
160.65B |
1.16% |
|
|
|
|
|
99.30 |
-0.54% |
32.11% |
59.65% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
153.03B |
1.14% |
|
|
|
|
|
484.58 |
-0.17% |
30.36% |
52.63% |
|---|
| EL |
The Estée Lauder Companies Inc. |
31.58B |
1.11% |
|
|
|
|
|
88.00 |
-0.11% |
44.23% |
28.46% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
1.11% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.10% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.09% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
1.05% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
1.05% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| PANW |
Palo Alto Networks, Inc. |
107.37B |
1.04% |
|
|
|
|
|
329.75 |
-2.42% |
36.19% |
20.43% |
|---|
| SBUX |
Starbucks Corporation |
108.92B |
1.04% |
|
|
|
|
|
96.12 |
-0.33% |
27.25% |
32.62% |
|---|
| BRK/B |
|
|
1.00% |
|
|
|
|
|
|
|
|
|
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.98% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
0.95% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
0.95% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| MCK |
McKesson Corporation |
66.35B |
0.94% |
|
|
|
|
|
511.62 |
-0.45% |
21.10% |
22.67% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.58B |
0.93% |
|
|
|
|
|
256.63 |
-0.04% |
39.89% |
40.40% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
0.91% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
0.91% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| TEAM |
Atlassian Corporation |
41.56B |
0.91% |
|
|
|
|
|
159.84 |
2.58% |
37.73% |
8.33% |
|---|
| LPX |
Louisiana-Pacific Corporation |
7.14B |
0.90% |
|
|
|
|
|
101.54 |
0.75% |
38.66% |
32.40% |
|---|
| PGR |
The Progressive Corporation |
150.90B |
0.89% |
|
|
|
|
|
257.66 |
0.29% |
33.26% |
71.59% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.88% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| SHW |
The Sherwin-Williams Company |
94.67B |
0.87% |
|
|
|
|
|
375.31 |
-0.71% |
22.07% |
32.40% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.11B |
0.86% |
|
|
|
|
|
252.97 |
-0.69% |
21.17% |
51.77% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.84B |
0.84% |
|
|
|
|
|
49.74 |
0.51% |
37.20% |
70.51% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
0.83% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| HAL |
Halliburton Company |
25.69B |
0.81% |
|
|
|
|
|
29.10 |
-0.68% |
36.84% |
40.40% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.80% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| AN |
AutoNation, Inc. |
6.78B |
0.80% |
|
|
|
|
|
170.76 |
0.67% |
35.79% |
39.51% |
|---|
| ETSY |
Etsy, Inc. |
6.20B |
0.80% |
|
|
|
|
|
54.00 |
-0.17% |
42.74% |
20.34% |
|---|
| WMT |
Walmart Inc. |
635.26B |
0.79% |
|
|
|
|
|
79.03 |
0.55% |
21.00% |
28.54% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
0.76% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| OTIS |
Otis Worldwide Corporation |
37.65B |
0.75% |
|
|
|
|
|
93.99 |
-2.19% |
30.81% |
48.14% |
|---|
| TROW |
T. Rowe Price Group, Inc. |
24.07B |
0.75% |
|
|
|
|
|
108.13 |
0.19% |
26.59% |
28.54% |
|---|
| AON |
Aon plc |
75.88B |
0.74% |
|
|
|
|
|
349.31 |
0.03% |
22.04% |
57.86% |
|---|
| ALXN |
Alexion Pharmaceuticals, Inc. |
|
0.70% |
|
|
|
|
|
|
|
|
|
|---|
| FTNT |
Fortinet, Inc. |
57.12B |
0.70% |
|
|
|
|
|
74.68 |
-1.23% |
35.91% |
16.21% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.70% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| MMM |
3M Company |
73.26B |
0.70% |
|
|
|
|
|
133.36 |
-0.16% |
27.35% |
25.99% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
65.73B |
0.69% |
|
|
|
|
|
1,133.19 |
0.47% |
23.58% |
47.96% |
|---|
| WDAY |
Workday, Inc. |
66.09B |
0.69% |
|
|
|
|
|
248.47 |
0.14% |
28.36% |
17.04% |
|---|
| PM |
Philip Morris International Inc. |
188.07B |
0.67% |
|
|
|
|
|
120.96 |
-1.84% |
23.97% |
57.67% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
72.57B |
0.67% |
|
|
|
|
|
182.57 |
0.60% |
32.50% |
54.10% |
|---|
| TT |
Trane Technologies plc |
83.86B |
0.67% |
|
|
|
|
|
371.59 |
-0.80% |
28.68% |
40.41% |
|---|
| HCA |
HCA Healthcare, Inc. |
103.20B |
0.65% |
|
|
|
|
|
399.89 |
0.60% |
24.65% |
20.66% |
|---|
| MCO |
Moody's Corporation |
88.26B |
0.65% |
|
|
|
|
|
484.67 |
0.40% |
21.35% |
39.09% |
|---|
| LII |
Lennox International Inc. |
21.47B |
0.64% |
|
|
|
|
|
602.41 |
-1.01% |
31.33% |
41.21% |
|---|
| MTCH |
Match Group, Inc. |
9.35B |
0.64% |
|
|
|
|
|
36.26 |
0.89% |
44.51% |
23.34% |
|---|
| EA |
Electronic Arts Inc. |
37.11B |
0.63% |
|
|
|
|
|
140.45 |
-1.50% |
27.98% |
50.35% |
|---|
| GPC |
Genuine Parts Company |
19.24B |
0.63% |
|
|
|
|
|
138.09 |
0.55% |
31.34% |
87.07% |
|---|
| RMD |
ResMed Inc. |
34.97B |
0.63% |
|
|
|
|
|
238.03 |
-5.12% |
33.17% |
20.27% |
|---|
| SYF |
Synchrony Financial |
19.32B |
0.62% |
|
|
|
|
|
48.89 |
-0.61% |
40.36% |
61.66% |
|---|
| JKHY |
Jack Henry & Associates, Inc. |
12.70B |
0.61% |
|
|
|
|
|
174.21 |
-0.84% |
23.60% |
38.31% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
0.61% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.35B |
0.60% |
|
|
|
|
|
75.35 |
-1.14% |
32.74% |
48.51% |
|---|
| MTD |
Mettler-Toledo International Inc. |
29.96B |
0.60% |
|
|
|
|
|
1,402.69 |
1.39% |
27.24% |
23.47% |
|---|
| MXIM |
Maxim Integrated Products, Inc. |
|
0.60% |
|
|
|
|
|
|
|
|
|
|---|
| USB |
U.S. Bancorp |
70.50B |
0.60% |
|
|
|
|
|
45.18 |
1.12% |
37.80% |
58.44% |
|---|
| ADSK |
Autodesk, Inc. |
56.81B |
0.59% |
|
|
|
|
|
264.21 |
-1.00% |
31.33% |
17.47% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.59% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| DFS |
Discover Financial Services |
34.17B |
0.59% |
|
|
|
|
|
136.11 |
-1.07% |
43.30% |
96.97% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.59% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| TTC |
The Toro Company |
8.76B |
0.59% |
|
|
|
|
|
85.38 |
-1.13% |
28.19% |
11.00% |
|---|
| CLR |
Continental Resources, Inc. |
|
0.58% |
|
|
|
|
|
|
|
|
|
|---|
| GWW |
W.W. Grainger, Inc. |
49.47B |
0.57% |
|
|
|
|
|
1,013.18 |
-0.08% |
21.90% |
34.82% |
|---|
| MAS |
Masco Corporation |
17.83B |
0.57% |
|
|
|
|
|
81.69 |
0.54% |
27.36% |
48.89% |
|---|
| XLNX |
Xilinx, Inc. |
|
0.57% |
|
|
|
|
|
|
|
|
|
|---|
| MSCI |
MSCI Inc. |
43.38B |
0.56% |
|
|
|
|
|
551.57 |
-0.86% |
25.76% |
35.39% |
|---|
| PH |
Parker-Hannifin Corporation |
78.32B |
0.56% |
|
|
|
|
|
609.03 |
0.64% |
25.92% |
28.61% |
|---|
| ULTA |
Ulta Beauty, Inc. |
18.97B |
0.56% |
|
|
|
|
|
402.72 |
1.44% |
33.41% |
34.77% |
|---|
| EPAM |
EPAM Systems, Inc. |
11.27B |
0.55% |
|
|
|
|
|
198.00 |
-1.20% |
48.02% |
28.09% |
|---|
| NOV |
NOV Inc. |
6.47B |
0.55% |
|
|
|
|
|
16.43 |
0.24% |
41.02% |
72.28% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
42.16B |
0.55% |
|
|
|
|
|
196.75 |
1.07% |
36.11% |
37.18% |
|---|
| IT |
Gartner, Inc. |
39.03B |
0.54% |
|
|
|
|
|
506.49 |
-0.17% |
24.31% |
49.99% |
|---|
| ZBRA |
Zebra Technologies Corporation |
18.15B |
0.54% |
|
|
|
|
|
351.83 |
-0.76% |
34.42% |
51.28% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
65.45B |
0.53% |
|
|
|
|
|
267.12 |
-0.60% |
46.82% |
27.71% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
11.67B |
0.53% |
|
|
|
|
|
31.08 |
-0.48% |
30.38% |
39.47% |
|---|
| WSM |
Williams-Sonoma, Inc. |
18.64B |
0.53% |
|
|
|
|
|
147.55 |
0.22% |
41.95% |
36.95% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
73.85B |
0.52% |
|
|
|
|
|
269.69 |
-1.86% |
41.37% |
66.72% |
|---|
| CDW |
CDW Corporation |
29.60B |
0.52% |
|
|
|
|
|
221.62 |
-0.76% |
24.06% |
41.53% |
|---|
| OMC |
Omnicom Group Inc. |
20.08B |
0.52% |
|
|
|
|
|
102.61 |
0.87% |
28.07% |
57.98% |
|---|
| YETI |
YETI Holdings, Inc. |
3.31B |
0.52% |
|
|
|
|
|
39.06 |
-0.53% |
37.13% |
28.10% |
|---|
| ALLE |
Allegion plc |
12.50B |
0.51% |
|
|
|
|
|
143.42 |
0.03% |
24.90% |
46.82% |
|---|
| CLX |
The Clorox Company |
20.25B |
0.51% |
|
|
|
|
|
163.47 |
-0.74% |
19.86% |
12.78% |
|---|
| FICO |
Fair Isaac Corporation |
46.59B |
0.51% |
|
|
|
|
|
1,900.33 |
0.84% |
32.96% |
33.38% |
|---|
| MANH |
Manhattan Associates, Inc. |
16.49B |
0.50% |
|
|
|
|
|
269.20 |
-1.23% |
33.66% |
39.56% |
|---|
| ROST |
Ross Stores, Inc. |
50.01B |
0.50% |
|
|
|
|
|
150.73 |
0.27% |
27.08% |
18.24% |
|---|
| VMW |
VMware, Inc. |
|
0.50% |
|
|
|
|
|
|
|
|
|
|---|
| WAT |
Waters Corporation |
19.79B |
0.50% |
|
|
|
|
|
333.37 |
1.34% |
35.49% |
53.66% |
|---|