|
NASDAQ 100 Index SWAP Citibank NA |
|
9.45% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.46T |
0.81% |
|
|
|
|
|
229.15 |
0.07% |
22.06% |
19.12% |
|---|
| NVDA |
NVIDIA Corporation |
3.63T |
0.79% |
|
|
|
|
|
148.17 |
1.56% |
48.08% |
25.46% |
|---|
| MSFT |
Microsoft Corporation |
3.08T |
0.74% |
|
|
|
|
|
413.82 |
-0.20% |
21.93% |
18.83% |
|---|
| AVGO |
Broadcom Inc. |
769.57B |
0.49% |
|
|
|
|
|
164.77 |
0.93% |
49.11% |
53.27% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
0.47% |
|
|
|
|
|
563.38 |
-0.38% |
32.07% |
16.73% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
0.46% |
|
|
|
|
|
198.78 |
-2.02% |
32.53% |
36.06% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
0.29% |
|
|
|
|
|
340.48 |
-0.45% |
65.23% |
63.28% |
|---|
| COST |
Costco Wholesale Corporation |
422.69B |
0.23% |
|
|
|
|
|
953.99 |
2.79% |
28.46% |
62.44% |
|---|
| GOOGL |
Alphabet Inc. |
2.05T |
0.23% |
|
|
|
|
|
166.99 |
-5.11% |
29.66% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.05T |
0.22% |
|
|
|
|
|
168.56 |
-4.95% |
29.39% |
34.89% |
|---|
| NFLX |
Netflix, Inc. |
384.16B |
0.19% |
|
|
|
|
|
898.72 |
1.68% |
30.14% |
24.83% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.10B |
0.16% |
|
|
|
|
|
137.48 |
-0.09% |
41.38% |
18.85% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.58B |
0.16% |
|
|
|
|
|
236.61 |
0.48% |
24.79% |
60.26% |
|---|
| PEP |
PepsiCo, Inc. |
219.35B |
0.14% |
|
|
|
|
|
159.88 |
0.72% |
20.71% |
49.77% |
|---|
| LIN |
Linde plc |
216.11B |
0.13% |
|
|
|
|
|
453.87 |
0.83% |
18.14% |
20.09% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.81B |
0.13% |
|
|
|
|
|
57.66 |
0.27% |
17.17% |
6.17% |
|---|
| ADBE |
Adobe Inc. |
222.35B |
0.13% |
|
|
|
|
|
505.10 |
1.12% |
45.66% |
79.83% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.64B |
0.12% |
|
|
|
|
|
156.29 |
1.31% |
34.65% |
36.32% |
|---|
| TXN |
Texas Instruments Incorporated |
181.23B |
0.11% |
|
|
|
|
|
198.67 |
0.24% |
29.11% |
41.79% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.28B |
0.11% |
|
|
|
|
|
551.08 |
1.71% |
21.97% |
10.22% |
|---|
| INTU |
Intuit Inc. |
190.66B |
0.10% |
|
|
|
|
|
680.22 |
4.55% |
35.36% |
46.07% |
|---|
| AMGN |
Amgen Inc. |
156.13B |
0.10% |
|
|
|
|
|
290.45 |
0.90% |
51.85% |
91.97% |
|---|
| CMCSA |
Comcast Corporation |
166.29B |
0.10% |
|
|
|
|
|
43.57 |
1.34% |
21.46% |
18.61% |
|---|
| AMAT |
Applied Materials, Inc. |
145.58B |
0.09% |
|
|
|
|
|
176.59 |
3.82% |
34.92% |
19.84% |
|---|
| BKNG |
Booking Holdings Inc. |
172.31B |
0.09% |
|
|
|
|
|
5,206.26 |
3.78% |
22.44% |
36.46% |
|---|
| HON |
Honeywell International Inc. |
146.82B |
0.08% |
|
|
|
|
|
225.79 |
-0.39% |
19.43% |
29.25% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.66B |
0.07% |
|
|
|
|
|
449.11 |
-0.47% |
48.20% |
93.89% |
|---|
| MU |
Micron Technology, Inc. |
114.20B |
0.07% |
|
|
|
|
|
103.00 |
4.71% |
55.43% |
55.62% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.03B |
0.07% |
|
|
|
|
|
397.35 |
1.13% |
33.54% |
14.52% |
|---|
| ADI |
Analog Devices, Inc. |
106.40B |
0.07% |
|
|
|
|
|
214.31 |
1.56% |
34.38% |
40.14% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.17B |
0.07% |
|
|
|
|
|
304.74 |
2.06% |
17.16% |
17.82% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.80B |
0.07% |
|
|
|
|
|
89.70 |
1.21% |
25.32% |
34.87% |
|---|
| SBUX |
Starbucks Corporation |
113.32B |
0.07% |
|
|
|
|
|
100.00 |
1.77% |
26.48% |
32.45% |
|---|
| MELI |
MercadoLibre, Inc. |
99.32B |
0.06% |
|
|
|
|
|
1,959.06 |
1.44% |
30.02% |
18.88% |
|---|
| LRCX |
Lam Research Corporation |
94.24B |
0.06% |
|
|
|
|
|
73.25 |
4.56% |
38.38% |
39.99% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.69B |
0.06% |
|
|
|
|
|
746.63 |
0.44% |
30.89% |
66.05% |
|---|
| INTC |
Intel Corporation |
105.75B |
0.06% |
|
|
|
|
|
24.52 |
2.12% |
49.62% |
44.78% |
|---|
| KLAC |
KLA Corporation |
84.91B |
0.06% |
|
|
|
|
|
634.83 |
2.92% |
35.49% |
26.64% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.28B |
0.06% |
|
|
|
|
|
64.53 |
0.16% |
19.25% |
40.51% |
|---|
| CTAS |
Cintas Corporation |
89.12B |
0.05% |
|
|
|
|
|
220.97 |
1.02% |
26.96% |
69.85% |
|---|
| CEG |
Constellation Energy Corporation |
78.64B |
0.05% |
|
|
|
|
|
251.43 |
6.80% |
43.75% |
44.52% |
|---|
| PDD |
PDD Holdings Inc. |
144.74B |
0.05% |
|
|
|
|
|
104.23 |
-10.53% |
43.07% |
26.36% |
|---|
| PYPL |
PayPal Holdings, Inc. |
85.51B |
0.05% |
|
|
|
|
|
85.29 |
0.65% |
32.69% |
15.20% |
|---|
| SNPS |
Synopsys, Inc. |
85.93B |
0.05% |
|
|
|
|
|
559.39 |
3.29% |
46.01% |
60.67% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.28B |
0.05% |
|
|
|
|
|
307.29 |
1.08% |
32.30% |
41.84% |
|---|
| MAR |
Marriott International, Inc. |
78.83B |
0.04% |
|
|
|
|
|
283.67 |
1.47% |
21.83% |
6.98% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
88.21B |
0.04% |
|
|
|
|
|
359.84 |
2.77% |
55.80% |
54.99% |
|---|
| MRVL |
Marvell Technology, Inc. |
80.73B |
0.04% |
|
|
|
|
|
93.20 |
3.71% |
59.96% |
58.78% |
|---|
| ASML |
ASML Holding N.V. |
263.86B |
0.04% |
|
|
|
|
|
670.68 |
1.86% |
36.18% |
38.86% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.41B |
0.04% |
|
|
|
|
|
1,202.24 |
1.12% |
21.45% |
38.35% |
|---|
| CSX |
CSX Corporation |
68.03B |
0.04% |
|
|
|
|
|
35.28 |
2.05% |
23.10% |
26.18% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.34B |
0.04% |
|
|
|
|
|
225.62 |
2.40% |
35.44% |
31.87% |
|---|
| ADSK |
Autodesk, Inc. |
68.23B |
0.04% |
|
|
|
|
|
317.35 |
3.09% |
40.73% |
63.74% |
|---|
| ABNB |
Airbnb, Inc. |
84.99B |
0.04% |
|
|
|
|
|
134.04 |
-0.89% |
30.88% |
9.33% |
|---|
| FTNT |
Fortinet, Inc. |
72.23B |
0.04% |
|
|
|
|
|
94.24 |
1.94% |
29.34% |
21.95% |
|---|
| DASH |
DoorDash, Inc. |
72.16B |
0.04% |
|
|
|
|
|
173.71 |
0.88% |
33.23% |
13.39% |
|---|
| ROP |
Roper Technologies, Inc. |
59.34B |
0.04% |
|
|
|
|
|
553.42 |
0.72% |
19.93% |
70.45% |
|---|
| PCAR |
PACCAR Inc |
59.77B |
0.03% |
|
|
|
|
|
113.99 |
3.64% |
31.60% |
31.99% |
|---|
| TTD |
The Trade Desk, Inc. |
63.15B |
0.03% |
|
|
|
|
|
127.95 |
3.27% |
37.83% |
14.88% |
|---|
| AEP |
American Electric Power Company, Inc. |
51.90B |
0.03% |
|
|
|
|
|
97.45 |
0.67% |
20.55% |
42.27% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.55B |
0.03% |
|
|
|
|
|
183.40 |
1.07% |
30.22% |
54.28% |
|---|
| CPRT |
Copart, Inc. |
55.02B |
0.03% |
|
|
|
|
|
57.12 |
3.06% |
32.82% |
60.70% |
|---|
| MNST |
Monster Beverage Corporation |
52.34B |
0.03% |
|
|
|
|
|
53.82 |
0.21% |
25.40% |
40.57% |
|---|
| PAYX |
Paychex, Inc. |
51.75B |
0.03% |
|
|
|
|
|
143.78 |
1.37% |
23.67% |
41.07% |
|---|
| WDAY |
Workday, Inc. |
71.51B |
0.03% |
|
|
|
|
|
268.85 |
3.63% |
51.43% |
81.09% |
|---|
| CHTR |
Charter Communications, Inc. |
54.93B |
0.03% |
|
|
|
|
|
386.30 |
-0.72% |
32.22% |
21.72% |
|---|
| ROST |
Ross Stores, Inc. |
47.25B |
0.03% |
|
|
|
|
|
142.42 |
2.23% |
42.32% |
91.06% |
|---|
| AZN |
AstraZeneca PLC |
197.99B |
0.03% |
|
|
|
|
|
63.86 |
1.04% |
28.18% |
63.14% |
|---|
| FAST |
Fastenal Company |
47.27B |
0.03% |
|
|
|
|
|
82.51 |
0.84% |
21.55% |
32.47% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.75B |
0.03% |
|
|
|
|
|
32.25 |
0.67% |
24.31% |
70.38% |
|---|
| KHC |
The Kraft Heinz Company |
37.51B |
0.03% |
|
|
|
|
|
31.02 |
0.46% |
20.90% |
45.87% |
|---|
| MCHP |
Microchip Technology Incorporated |
35.86B |
0.03% |
|
|
|
|
|
66.78 |
2.54% |
39.38% |
43.23% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
46.74B |
0.03% |
|
|
|
|
|
218.92 |
2.14% |
33.20% |
33.63% |
|---|
| DDOG |
Datadog, Inc. |
48.82B |
0.02% |
|
|
|
|
|
143.71 |
6.09% |
37.34% |
13.89% |
|---|
| EA |
Electronic Arts Inc. |
43.99B |
0.02% |
|
|
|
|
|
167.73 |
0.61% |
21.05% |
31.81% |
|---|
| EXC |
Exelon Corporation |
39.36B |
0.02% |
|
|
|
|
|
39.17 |
1.14% |
19.29% |
30.06% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
37.63B |
0.02% |
|
|
|
|
|
82.38 |
-2.97% |
26.10% |
28.56% |
|---|
| BKR |
Baker Hughes Company |
44.53B |
0.02% |
|
|
|
|
|
45.01 |
1.57% |
27.62% |
40.77% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.15B |
0.02% |
|
|
|
|
|
78.95 |
1.78% |
23.29% |
36.39% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.28B |
0.02% |
|
|
|
|
|
418.63 |
0.00% |
29.94% |
24.11% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.46B |
0.02% |
|
|
|
|
|
286.49 |
0.81% |
21.03% |
35.14% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.86B |
0.02% |
|
|
|
|
|
77.89 |
2.50% |
26.08% |
49.43% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.46B |
0.02% |
|
|
|
|
|
316.38 |
2.62% |
57.35% |
87.73% |
|---|
| XEL |
Xcel Energy Inc. |
40.86B |
0.02% |
|
|
|
|
|
71.16 |
1.58% |
19.40% |
4.67% |
|---|
| ON |
ON Semiconductor Corporation |
29.31B |
0.02% |
|
|
|
|
|
68.85 |
2.28% |
43.59% |
31.33% |
|---|
| CSGP |
CoStar Group, Inc. |
31.53B |
0.02% |
|
|
|
|
|
76.91 |
0.83% |
35.07% |
43.09% |
|---|
| TEAM |
Atlassian Corporation |
66.51B |
0.02% |
|
|
|
|
|
254.37 |
3.63% |
37.62% |
20.84% |
|---|
| ANSS |
ANSYS, Inc. |
30.55B |
0.02% |
|
|
|
|
|
349.39 |
2.09% |
31.73% |
55.25% |
|---|
| CDW |
CDW Corporation |
23.79B |
0.02% |
|
|
|
|
|
178.56 |
1.46% |
26.88% |
44.79% |
|---|
| DXCM |
DexCom, Inc. |
29.22B |
0.02% |
|
|
|
|
|
74.80 |
-0.58% |
43.41% |
26.65% |
|---|
| SMCI |
Super Micro Computer, Inc. |
17.64B |
0.02% |
|
|
|
|
|
30.13 |
16.78% |
140.41% |
57.65% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.83B |
0.02% |
|
|
|
|
|
186.94 |
0.78% |
23.76% |
8.47% |
|---|
| ZS |
Zscaler, Inc. |
31.68B |
0.02% |
|
|
|
|
|
207.76 |
3.39% |
59.66% |
64.93% |
|---|
| BIIB |
Biogen Inc. |
23.07B |
0.02% |
|
|
|
|
|
158.30 |
1.47% |
30.94% |
44.39% |
|---|
| ILMN |
Illumina, Inc. |
21.69B |
0.01% |
|
|
|
|
|
136.78 |
3.87% |
39.33% |
25.43% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.45B |
0.01% |
|
|
|
|
|
42.22 |
1.34% |
44.13% |
35.20% |
|---|
| MRNA |
Moderna, Inc. |
14.64B |
0.01% |
|
|
|
|
|
38.05 |
2.99% |
86.28% |
95.30% |
|---|
| ARM |
Arm Holdings plc American Depositary Sha... |
140.24B |
0.01% |
|
|
|
|
|
133.44 |
-0.20% |
53.77% |
10.01% |
|---|
| MDB |
MongoDB, Inc. |
23.51B |
0.01% |
|
|
|
|
|
318.26 |
12.97% |
75.01% |
73.90% |
|---|