|
NASDAQ 100 Index SWAP Citibank NA |
|
9.16% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.35T |
1.35% |
|
|
|
|
|
222.64 |
-3.19% |
31.94% |
58.32% |
|---|
| NVDA |
NVIDIA Corporation |
3.45T |
1.17% |
|
|
|
|
|
140.83 |
2.27% |
40.42% |
5.66% |
|---|
| MSFT |
Microsoft Corporation |
3.19T |
1.12% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
|---|
| AMZN |
Amazon.com, Inc. |
2.43T |
0.82% |
|
|
|
|
|
230.71 |
2.11% |
36.72% |
52.44% |
|---|
| AVGO |
Broadcom Inc. |
1.13T |
0.64% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
|---|
| TSLA |
Tesla, Inc. |
1.36T |
0.52% |
|
|
|
|
|
424.07 |
-0.57% |
73.61% |
80.48% |
|---|
| META |
Meta Platforms, Inc. |
1.56T |
0.46% |
|
|
|
|
|
616.46 |
0.60% |
43.74% |
46.35% |
|---|
| GOOGL |
Alphabet Inc. |
2.43T |
0.39% |
|
|
|
|
|
198.05 |
1.05% |
35.46% |
49.50% |
|---|
| GOOG |
Alphabet Inc. |
2.43T |
0.38% |
|
|
|
|
|
199.63 |
1.05% |
35.13% |
55.58% |
|---|
| COST |
Costco Wholesale Corporation |
420.70B |
0.36% |
|
|
|
|
|
947.73 |
0.48% |
19.87% |
14.76% |
|---|
| NFLX |
Netflix, Inc. |
371.75B |
0.33% |
|
|
|
|
|
869.68 |
1.35% |
45.07% |
70.75% |
|---|
| TMUS |
T-Mobile US, Inc. |
254.72B |
0.23% |
|
|
|
|
|
219.49 |
0.24% |
30.80% |
85.04% |
|---|
| CSCO |
Cisco Systems, Inc. |
243.07B |
0.21% |
|
|
|
|
|
61.03 |
1.33% |
26.61% |
39.29% |
|---|
| PEP |
PepsiCo, Inc. |
203.81B |
0.18% |
|
|
|
|
|
148.55 |
0.20% |
22.15% |
62.81% |
|---|
| LIN |
Linde plc |
210.68B |
0.18% |
|
|
|
|
|
442.46 |
1.48% |
20.01% |
29.55% |
|---|
| ADBE |
Adobe Inc. |
189.95B |
0.17% |
|
|
|
|
|
436.36 |
1.48% |
24.90% |
0.94% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
198.44B |
0.17% |
|
|
|
|
|
122.28 |
0.68% |
49.50% |
41.31% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
215.17B |
0.16% |
|
|
|
|
|
604.12 |
1.94% |
29.61% |
48.04% |
|---|
| INTU |
Intuit Inc. |
170.58B |
0.15% |
|
|
|
|
|
609.41 |
0.87% |
29.63% |
22.80% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.84B |
0.15% |
|
|
|
|
|
167.27 |
1.65% |
38.82% |
45.31% |
|---|
| TXN |
Texas Instruments Incorporated |
178.09B |
0.15% |
|
|
|
|
|
195.23 |
1.46% |
33.99% |
61.86% |
|---|
| PLTR |
Palantir Technologies Inc. |
166.45B |
0.15% |
|
|
|
|
|
73.07 |
1.81% |
78.04% |
83.27% |
|---|
| BKNG |
Booking Holdings Inc. |
155.10B |
0.14% |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
|---|
| HON |
Honeywell International Inc. |
146.35B |
0.13% |
|
|
|
|
|
225.07 |
1.12% |
28.28% |
77.72% |
|---|
| CMCSA |
Comcast Corporation |
141.12B |
0.13% |
|
|
|
|
|
36.97 |
1.07% |
26.92% |
52.91% |
|---|
| AMGN |
Amgen Inc. |
147.72B |
0.12% |
|
|
|
|
|
274.81 |
0.99% |
27.86% |
24.94% |
|---|
| AMAT |
Applied Materials, Inc. |
156.94B |
0.12% |
|
|
|
|
|
192.87 |
0.43% |
39.84% |
29.90% |
|---|
| ADP |
Automatic Data Processing, Inc. |
121.48B |
0.11% |
|
|
|
|
|
298.15 |
0.67% |
24.54% |
66.32% |
|---|
| PANW |
Palo Alto Networks, Inc. |
120.42B |
0.11% |
|
|
|
|
|
183.51 |
3.61% |
35.01% |
37.32% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.85B |
0.10% |
|
|
|
|
|
92.96 |
1.22% |
24.35% |
38.35% |
|---|
| ADI |
Analog Devices, Inc. |
109.86B |
0.09% |
|
|
|
|
|
221.45 |
1.04% |
31.14% |
29.15% |
|---|
| SBUX |
Starbucks Corporation |
111.09B |
0.09% |
|
|
|
|
|
97.98 |
3.00% |
36.44% |
64.48% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
110.19B |
0.09% |
|
|
|
|
|
427.89 |
1.40% |
30.04% |
34.00% |
|---|
| APP |
AppLovin Corporation |
113.56B |
0.09% |
|
|
|
|
|
338.39 |
-1.15% |
87.02% |
91.83% |
|---|
| MRVL |
Marvell Technology, Inc. |
107.11B |
0.08% |
|
|
|
|
|
123.78 |
-0.79% |
44.98% |
21.15% |
|---|
| LRCX |
Lam Research Corporation |
104.86B |
0.08% |
|
|
|
|
|
81.50 |
1.49% |
46.24% |
63.30% |
|---|
| MU |
Micron Technology, Inc. |
121.87B |
0.08% |
|
|
|
|
|
109.38 |
3.43% |
42.89% |
20.59% |
|---|
| INTC |
Intel Corporation |
93.89B |
0.08% |
|
|
|
|
|
21.77 |
1.30% |
64.87% |
78.45% |
|---|
| MELI |
MercadoLibre, Inc. |
93.00B |
0.08% |
|
|
|
|
|
1,834.51 |
-0.08% |
32.41% |
68.82% |
|---|
| PYPL |
PayPal Holdings, Inc. |
90.00B |
0.08% |
|
|
|
|
|
89.77 |
-2.22% |
45.58% |
57.12% |
|---|
| KLAC |
KLA Corporation |
102.63B |
0.07% |
|
|
|
|
|
767.24 |
1.29% |
37.35% |
25.25% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
85.29B |
0.07% |
|
|
|
|
|
310.97 |
1.76% |
36.98% |
42.63% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
90.25B |
0.07% |
|
|
|
|
|
366.41 |
2.64% |
38.75% |
12.19% |
|---|
| MDLZ |
Mondelez International, Inc. |
77.02B |
0.07% |
|
|
|
|
|
57.60 |
-0.45% |
23.29% |
73.56% |
|---|
| MAR |
Marriott International, Inc. |
77.18B |
0.07% |
|
|
|
|
|
277.72 |
0.19% |
27.92% |
46.74% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
74.33B |
0.07% |
|
|
|
|
|
687.80 |
0.91% |
35.86% |
61.72% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.07% |
|
|
|
|
|
201.23 |
1.47% |
19.37% |
22.79% |
|---|
| SNPS |
Synopsys, Inc. |
81.89B |
0.07% |
|
|
|
|
|
529.75 |
0.58% |
35.24% |
27.96% |
|---|
| FTNT |
Fortinet, Inc. |
74.50B |
0.06% |
|
|
|
|
|
97.20 |
3.15% |
52.05% |
72.23% |
|---|
| CEG |
Constellation Energy Corporation |
101.22B |
0.06% |
|
|
|
|
|
323.64 |
2.30% |
47.01% |
41.14% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
71.65B |
0.06% |
|
|
|
|
|
1,241.08 |
2.00% |
27.08% |
59.96% |
|---|
| DASH |
DoorDash, Inc. |
73.98B |
0.06% |
|
|
|
|
|
178.10 |
2.07% |
50.69% |
51.48% |
|---|
| PDD |
PDD Holdings Inc. |
144.64B |
0.06% |
|
|
|
|
|
104.15 |
-1.35% |
44.22% |
24.00% |
|---|
| ADSK |
Autodesk, Inc. |
63.84B |
0.06% |
|
|
|
|
|
296.91 |
1.87% |
24.44% |
2.89% |
|---|
| CSX |
CSX Corporation |
64.16B |
0.06% |
|
|
|
|
|
33.27 |
1.65% |
22.56% |
25.78% |
|---|
| ASML |
ASML Holding N.V. |
295.79B |
0.05% |
|
|
|
|
|
763.00 |
0.88% |
43.19% |
62.20% |
|---|
| ABNB |
Airbnb, Inc. |
84.36B |
0.05% |
|
|
|
|
|
133.07 |
-1.52% |
45.96% |
52.38% |
|---|
| ROP |
Roper Technologies, Inc. |
56.92B |
0.05% |
|
|
|
|
|
530.79 |
1.62% |
24.33% |
70.52% |
|---|
| CPRT |
Copart, Inc. |
55.35B |
0.05% |
|
|
|
|
|
57.44 |
0.95% |
24.86% |
32.68% |
|---|
| PCAR |
PACCAR Inc |
57.73B |
0.05% |
|
|
|
|
|
110.11 |
-0.20% |
33.71% |
52.15% |
|---|
| WDAY |
Workday, Inc. |
66.94B |
0.05% |
|
|
|
|
|
250.72 |
0.43% |
27.71% |
7.15% |
|---|
| MSTR |
MicroStrategy Incorporated |
95.91B |
0.05% |
|
|
|
|
|
389.10 |
-1.87% |
121.80% |
44.47% |
|---|
| NXPI |
NXP Semiconductors N.V. |
54.61B |
0.05% |
|
|
|
|
|
214.88 |
-0.22% |
37.83% |
41.96% |
|---|
| TTD |
The Trade Desk, Inc. |
61.45B |
0.05% |
|
|
|
|
|
124.50 |
0.06% |
58.91% |
63.74% |
|---|
| MNST |
Monster Beverage Corporation |
47.87B |
0.05% |
|
|
|
|
|
49.22 |
-0.40% |
23.87% |
31.17% |
|---|
| PAYX |
Paychex, Inc. |
52.45B |
0.04% |
|
|
|
|
|
145.66 |
-0.43% |
19.39% |
12.76% |
|---|
| ROST |
Ross Stores, Inc. |
49.14B |
0.04% |
|
|
|
|
|
148.94 |
-0.14% |
20.63% |
15.25% |
|---|
| AEP |
American Electric Power Company, Inc. |
52.09B |
0.04% |
|
|
|
|
|
97.81 |
0.58% |
19.69% |
36.53% |
|---|
| CHTR |
Charter Communications, Inc. |
49.85B |
0.04% |
|
|
|
|
|
350.56 |
-0.23% |
46.70% |
55.88% |
|---|
| FANG |
Diamondback Energy, Inc. |
51.67B |
0.04% |
|
|
|
|
|
176.95 |
-1.79% |
25.53% |
29.28% |
|---|
| AXON |
Axon Enterprise, Inc. |
46.18B |
0.04% |
|
|
|
|
|
605.58 |
1.97% |
39.43% |
36.34% |
|---|
| DDOG |
Datadog, Inc. |
47.02B |
0.04% |
|
|
|
|
|
138.40 |
0.00% |
46.93% |
39.55% |
|---|
| LULU |
Lululemon Athletica Inc. |
43.49B |
0.04% |
|
|
|
|
|
372.81 |
-0.24% |
30.54% |
13.51% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.01B |
0.04% |
|
|
|
|
|
31.71 |
0.28% |
22.94% |
60.36% |
|---|
| BKR |
Baker Hughes Company |
46.55B |
0.04% |
|
|
|
|
|
47.04 |
1.07% |
30.73% |
48.33% |
|---|
| FAST |
Fastenal Company |
43.59B |
0.04% |
|
|
|
|
|
76.09 |
0.01% |
20.92% |
27.31% |
|---|
| EA |
Electronic Arts Inc. |
37.58B |
0.03% |
|
|
|
|
|
143.28 |
0.90% |
29.67% |
74.08% |
|---|
| TEAM |
Atlassian Corporation |
66.98B |
0.03% |
|
|
|
|
|
256.19 |
1.52% |
64.08% |
73.24% |
|---|
| VRSK |
Verisk Analytics, Inc. |
39.55B |
0.03% |
|
|
|
|
|
280.06 |
0.54% |
19.84% |
30.16% |
|---|
| XEL |
Xcel Energy Inc. |
38.86B |
0.03% |
|
|
|
|
|
67.68 |
1.44% |
22.71% |
10.29% |
|---|
| AZN |
AstraZeneca PLC |
210.75B |
0.03% |
|
|
|
|
|
67.96 |
2.04% |
29.19% |
69.45% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
38.90B |
0.03% |
|
|
|
|
|
78.45 |
0.82% |
30.43% |
60.76% |
|---|
| EXC |
Exelon Corporation |
40.64B |
0.03% |
|
|
|
|
|
40.44 |
2.59% |
17.55% |
21.87% |
|---|
| KHC |
The Kraft Heinz Company |
35.65B |
0.03% |
|
|
|
|
|
29.48 |
0.72% |
27.92% |
72.93% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
40.66B |
0.03% |
|
|
|
|
|
190.43 |
0.46% |
41.34% |
41.47% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.74B |
0.03% |
|
|
|
|
|
77.64 |
0.74% |
24.85% |
45.15% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
39.90B |
0.03% |
|
|
|
|
|
87.34 |
3.07% |
28.11% |
58.63% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.99B |
0.03% |
|
|
|
|
|
427.33 |
1.92% |
36.02% |
44.67% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.52B |
0.03% |
|
|
|
|
|
185.14 |
-0.68% |
38.10% |
46.39% |
|---|
| DXCM |
DexCom, Inc. |
33.72B |
0.03% |
|
|
|
|
|
86.32 |
2.30% |
43.60% |
34.86% |
|---|
| MCHP |
Microchip Technology Incorporated |
31.42B |
0.03% |
|
|
|
|
|
58.51 |
0.93% |
45.20% |
57.60% |
|---|
| ANSS |
ANSYS, Inc. |
30.79B |
0.03% |
|
|
|
|
|
352.07 |
0.61% |
22.95% |
32.87% |
|---|
| CSGP |
CoStar Group, Inc. |
30.40B |
0.03% |
|
|
|
|
|
74.16 |
0.42% |
34.67% |
42.30% |
|---|
| ON |
ON Semiconductor Corporation |
23.68B |
0.02% |
|
|
|
|
|
55.61 |
1.79% |
58.20% |
75.51% |
|---|
| ZS |
Zscaler, Inc. |
29.43B |
0.02% |
|
|
|
|
|
191.81 |
2.26% |
38.95% |
17.08% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
23.97B |
0.02% |
|
|
|
|
|
9.77 |
2.63% |
39.82% |
6.47% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.71B |
0.02% |
|
|
|
|
|
42.68 |
-0.97% |
49.83% |
45.74% |
|---|
| BIIB |
Biogen Inc. |
20.54B |
0.02% |
|
|
|
|
|
140.98 |
0.31% |
37.19% |
62.53% |
|---|
| CDW |
CDW Corporation |
25.53B |
0.02% |
|
|
|
|
|
191.59 |
1.52% |
34.24% |
72.01% |
|---|