|
NASDAQ 100 Index SWAP Citibank NA |
|
9.16% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.69T |
1.35% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
1.17% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
1.12% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
0.82% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
0.64% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
0.52% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
0.46% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
0.39% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
0.38% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
0.36% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
0.33% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
0.23% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.21% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.18% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| LIN |
Linde plc |
218.08B |
0.18% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.17% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.17% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.16% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.15% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.15% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.15% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.15% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.14% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.13% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.13% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.12% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.12% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.11% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.11% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.10% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.09% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| SBUX |
Starbucks Corporation |
126.94B |
0.09% |
|
|
|
|
|
111.75 |
-1.40% |
26.90% |
26.03% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.09% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| APP |
AppLovin Corporation |
141.22B |
0.09% |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| MRVL |
Marvell Technology, Inc. |
89.81B |
0.08% |
|
|
|
|
|
103.79 |
-4.53% |
68.91% |
77.81% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.08% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| MU |
Micron Technology, Inc. |
110.12B |
0.08% |
|
|
|
|
|
98.84 |
-4.21% |
63.76% |
58.85% |
|---|
| INTC |
Intel Corporation |
107.69B |
0.08% |
|
|
|
|
|
24.87 |
-4.68% |
64.10% |
75.58% |
|---|
| MELI |
MercadoLibre, Inc. |
114.58B |
0.08% |
|
|
|
|
|
2,260.00 |
7.09% |
32.99% |
34.32% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.08% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.07% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.07% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.07% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.07% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| MAR |
Marriott International, Inc. |
76.50B |
0.07% |
|
|
|
|
|
277.47 |
-3.39% |
28.18% |
54.60% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.07% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.07% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.07% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.06% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| CEG |
Constellation Energy Corporation |
88.96B |
0.06% |
|
|
|
|
|
284.44 |
-8.07% |
64.33% |
87.33% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.06% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| DASH |
DoorDash, Inc. |
83.99B |
0.06% |
|
|
|
|
|
199.94 |
-1.14% |
38.85% |
27.05% |
|---|
| PDD |
PDD Holdings Inc. |
182.40B |
0.06% |
|
|
|
|
|
131.34 |
5.57% |
64.69% |
72.73% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.06% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.06% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| ASML |
ASML Holding N.V. |
285.79B |
0.05% |
|
|
|
|
|
737.21 |
-0.79% |
35.48% |
29.59% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.05% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| ROP |
Roper Technologies, Inc. |
61.55B |
0.05% |
|
|
|
|
|
574.05 |
-1.27% |
24.00% |
50.57% |
|---|
| CPRT |
Copart, Inc. |
54.53B |
0.05% |
|
|
|
|
|
56.59 |
-2.80% |
29.70% |
28.92% |
|---|
| PCAR |
PACCAR Inc |
54.77B |
0.05% |
|
|
|
|
|
104.46 |
-1.88% |
22.19% |
41.91% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.05% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| MSTR |
MicroStrategy Incorporated |
77.37B |
0.05% |
|
|
|
|
|
299.69 |
-7.48% |
93.59% |
28.58% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.11B |
0.05% |
|
|
|
|
|
236.52 |
-3.80% |
35.16% |
32.15% |
|---|
| TTD |
The Trade Desk, Inc. |
35.57B |
0.05% |
|
|
|
|
|
72.06 |
-4.85% |
47.17% |
36.21% |
|---|
| MNST |
Monster Beverage Corporation |
51.54B |
0.05% |
|
|
|
|
|
53.00 |
3.50% |
40.80% |
98.93% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.04% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.04% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| AEP |
American Electric Power Company, Inc. |
56.16B |
0.04% |
|
|
|
|
|
105.33 |
0.94% |
21.21% |
52.65% |
|---|
| CHTR |
Charter Communications, Inc. |
51.24B |
0.04% |
|
|
|
|
|
361.00 |
-0.55% |
36.40% |
20.64% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
0.04% |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| AXON |
Axon Enterprise, Inc. |
39.14B |
0.04% |
|
|
|
|
|
513.22 |
-5.28% |
39.43% |
91.97% |
|---|
| DDOG |
Datadog, Inc. |
40.64B |
0.04% |
|
|
|
|
|
119.64 |
-5.23% |
39.48% |
20.47% |
|---|
| LULU |
Lululemon Athletica Inc. |
41.88B |
0.04% |
|
|
|
|
|
358.97 |
-1.87% |
44.45% |
51.84% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
46.17B |
0.04% |
|
|
|
|
|
34.04 |
2.72% |
22.56% |
103.91% |
|---|
| BKR |
Baker Hughes Company |
45.17B |
0.04% |
|
|
|
|
|
45.62 |
-2.75% |
32.32% |
54.55% |
|---|
| FAST |
Fastenal Company |
42.88B |
0.04% |
|
|
|
|
|
74.78 |
-0.48% |
22.08% |
45.76% |
|---|
| EA |
Electronic Arts Inc. |
34.13B |
0.03% |
|
|
|
|
|
130.95 |
0.74% |
34.30% |
40.96% |
|---|
| TEAM |
Atlassian Corporation |
74.93B |
0.03% |
|
|
|
|
|
285.99 |
-4.19% |
40.25% |
21.68% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.67B |
0.03% |
|
|
|
|
|
295.11 |
0.82% |
23.08% |
96.17% |
|---|
| XEL |
Xcel Energy Inc. |
40.16B |
0.03% |
|
|
|
|
|
69.94 |
0.89% |
24.88% |
16.22% |
|---|
| AZN |
AstraZeneca PLC |
230.17B |
0.03% |
|
|
|
|
|
74.22 |
0.97% |
23.61% |
38.39% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.03% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| EXC |
Exelon Corporation |
43.62B |
0.03% |
|
|
|
|
|
43.39 |
0.51% |
20.35% |
32.73% |
|---|
| KHC |
The Kraft Heinz Company |
37.20B |
0.03% |
|
|
|
|
|
31.13 |
3.22% |
26.61% |
67.14% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.52B |
0.03% |
|
|
|
|
|
180.40 |
-8.54% |
38.69% |
92.22% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
40.19B |
0.03% |
|
|
|
|
|
87.29 |
0.86% |
26.37% |
32.56% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
41.62B |
0.03% |
|
|
|
|
|
91.09 |
-1.09% |
24.75% |
28.16% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.03% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
37.36B |
0.03% |
|
|
|
|
|
211.65 |
-1.67% |
25.72% |
16.17% |
|---|
| DXCM |
DexCom, Inc. |
34.69B |
0.03% |
|
|
|
|
|
88.78 |
-0.63% |
33.65% |
7.58% |
|---|
| MCHP |
Microchip Technology Incorporated |
32.84B |
0.03% |
|
|
|
|
|
61.07 |
-5.02% |
46.01% |
56.33% |
|---|
| ANSS |
ANSYS, Inc. |
29.29B |
0.03% |
|
|
|
|
|
334.21 |
-1.84% |
28.99% |
67.10% |
|---|
| CSGP |
CoStar Group, Inc. |
31.48B |
0.03% |
|
|
|
|
|
76.79 |
-1.97% |
38.16% |
35.47% |
|---|
| ON |
ON Semiconductor Corporation |
22.78B |
0.02% |
|
|
|
|
|
54.05 |
-3.03% |
48.10% |
43.44% |
|---|
| ZS |
Zscaler, Inc. |
30.47B |
0.02% |
|
|
|
|
|
198.56 |
-4.06% |
61.60% |
70.77% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
26.45B |
0.02% |
|
|
|
|
|
10.78 |
-2.36% |
64.32% |
54.42% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.57B |
0.02% |
|
|
|
|
|
42.43 |
-4.76% |
49.74% |
37.70% |
|---|
| BIIB |
Biogen Inc. |
20.59B |
0.02% |
|
|
|
|
|
140.64 |
2.59% |
37.81% |
56.88% |
|---|
| CDW |
CDW Corporation |
24.85B |
0.02% |
|
|
|
|
|
186.50 |
-3.27% |
36.55% |
44.31% |
|---|