|
NASDAQ 100 Index SWAP Goldman Sachs Inte... |
|
10.54% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.48T |
0.99% |
|
|
|
|
|
229.20 |
3.85% |
24.86% |
30.14% |
|---|
| MSFT |
Microsoft Corporation |
3.26T |
0.88% |
|
|
|
|
|
439.12 |
1.93% |
21.85% |
18.47% |
|---|
| NVDA |
NVIDIA Corporation |
2.93T |
0.76% |
|
|
|
|
|
119.34 |
5.27% |
48.67% |
26.30% |
|---|
| AMZN |
Amazon.com, Inc. |
1.99T |
0.54% |
|
|
|
|
|
189.44 |
1.61% |
27.95% |
15.90% |
|---|
| AVGO |
Broadcom Inc. |
792.63B |
0.53% |
|
|
|
|
|
169.71 |
5.32% |
42.11% |
39.13% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
0.52% |
|
|
|
|
|
556.65 |
3.48% |
32.63% |
19.40% |
|---|
| TSLA |
Tesla, Inc. |
775.01B |
0.32% |
|
|
|
|
|
242.60 |
6.78% |
68.17% |
76.60% |
|---|
| COST |
Costco Wholesale Corporation |
400.66B |
0.29% |
|
|
|
|
|
903.75 |
1.26% |
30.62% |
72.04% |
|---|
| GOOGL |
Alphabet Inc. |
2.01T |
0.27% |
|
|
|
|
|
162.76 |
1.84% |
27.45% |
26.67% |
|---|
| GOOG |
Alphabet Inc. |
2.01T |
0.26% |
|
|
|
|
|
163.89 |
1.92% |
27.18% |
28.55% |
|---|
| NFLX |
Netflix, Inc. |
303.18B |
0.22% |
|
|
|
|
|
706.44 |
2.31% |
45.46% |
68.40% |
|---|
| ADBE |
Adobe Inc. |
232.81B |
0.19% |
|
|
|
|
|
525.05 |
3.33% |
29.43% |
10.10% |
|---|
| PEP |
PepsiCo, Inc. |
240.07B |
0.18% |
|
|
|
|
|
174.78 |
-0.25% |
23.41% |
66.14% |
|---|
| TMUS |
T-Mobile US, Inc. |
233.51B |
0.17% |
|
|
|
|
|
200.13 |
1.75% |
28.49% |
66.87% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
256.79B |
0.17% |
|
|
|
|
|
158.66 |
6.99% |
47.04% |
40.83% |
|---|
| LIN |
Linde plc |
225.76B |
0.17% |
|
|
|
|
|
472.79 |
1.23% |
20.86% |
30.26% |
|---|
| CSCO |
Cisco Systems, Inc. |
205.62B |
0.15% |
|
|
|
|
|
51.53 |
1.89% |
20.25% |
19.89% |
|---|
| TXN |
Texas Instruments Incorporated |
191.15B |
0.14% |
|
|
|
|
|
209.35 |
4.30% |
29.36% |
40.95% |
|---|
| QCOM |
QUALCOMM Incorporated |
195.53B |
0.14% |
|
|
|
|
|
175.52 |
4.29% |
37.62% |
48.22% |
|---|
| AMGN |
Amgen Inc. |
180.98B |
0.13% |
|
|
|
|
|
336.81 |
1.17% |
26.21% |
30.95% |
|---|
| INTU |
Intuit Inc. |
184.43B |
0.13% |
|
|
|
|
|
657.99 |
3.94% |
30.39% |
22.19% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
173.43B |
0.13% |
|
|
|
|
|
488.06 |
1.24% |
35.44% |
46.89% |
|---|
| CMCSA |
Comcast Corporation |
156.59B |
0.12% |
|
|
|
|
|
40.54 |
1.80% |
39.28% |
52.31% |
|---|
| AMAT |
Applied Materials, Inc. |
162.51B |
0.11% |
|
|
|
|
|
197.13 |
5.91% |
43.52% |
44.31% |
|---|
| HON |
Honeywell International Inc. |
132.60B |
0.10% |
|
|
|
|
|
204.10 |
1.22% |
21.47% |
45.11% |
|---|
| BKNG |
Booking Holdings Inc. |
135.79B |
0.10% |
|
|
|
|
|
4,050.44 |
0.55% |
23.70% |
44.67% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
125.74B |
0.09% |
|
|
|
|
|
1,159.74 |
1.84% |
25.78% |
44.23% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.06B |
0.09% |
|
|
|
|
|
480.66 |
1.37% |
25.67% |
48.32% |
|---|
| ADP |
Automatic Data Processing, Inc. |
113.01B |
0.08% |
|
|
|
|
|
277.13 |
0.44% |
19.15% |
28.49% |
|---|
| PANW |
Palo Alto Networks, Inc. |
109.19B |
0.08% |
|
|
|
|
|
335.34 |
1.70% |
33.67% |
16.57% |
|---|
| ADI |
Analog Devices, Inc. |
116.39B |
0.08% |
|
|
|
|
|
234.42 |
5.29% |
32.02% |
29.40% |
|---|
| MELI |
MercadoLibre, Inc. |
107.17B |
0.08% |
|
|
|
|
|
2,113.87 |
0.53% |
30.41% |
24.46% |
|---|
| SBUX |
Starbucks Corporation |
109.58B |
0.08% |
|
|
|
|
|
96.70 |
0.60% |
26.62% |
32.49% |
|---|
| MDLZ |
Mondelez International, Inc. |
100.06B |
0.08% |
|
|
|
|
|
74.91 |
-0.19% |
20.37% |
43.11% |
|---|
| LRCX |
Lam Research Corporation |
103.55B |
0.07% |
|
|
|
|
|
797.30 |
5.48% |
45.18% |
60.70% |
|---|
| MU |
Micron Technology, Inc. |
99.65B |
0.07% |
|
|
|
|
|
89.87 |
2.88% |
61.31% |
69.01% |
|---|
| GILD |
Gilead Sciences, Inc. |
105.01B |
0.07% |
|
|
|
|
|
84.35 |
0.55% |
22.75% |
21.24% |
|---|
| KLAC |
KLA Corporation |
104.38B |
0.07% |
|
|
|
|
|
776.52 |
6.22% |
40.62% |
42.10% |
|---|
| INTC |
Intel Corporation |
92.51B |
0.06% |
|
|
|
|
|
21.64 |
4.16% |
54.63% |
72.28% |
|---|
| CTAS |
Cintas Corporation |
81.89B |
0.06% |
|
|
|
|
|
203.06 |
0.84% |
27.38% |
88.18% |
|---|
| PYPL |
PayPal Holdings, Inc. |
79.08B |
0.06% |
|
|
|
|
|
77.36 |
5.79% |
32.67% |
12.08% |
|---|
| ASML |
ASML Holding N.V. |
328.30B |
0.05% |
|
|
|
|
|
834.47 |
5.92% |
44.93% |
69.06% |
|---|
| SNPS |
Synopsys, Inc. |
79.50B |
0.05% |
|
|
|
|
|
517.51 |
4.35% |
36.37% |
34.66% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
77.25B |
0.05% |
|
|
|
|
|
282.12 |
4.61% |
36.70% |
62.37% |
|---|
| CSX |
CSX Corporation |
66.92B |
0.05% |
|
|
|
|
|
34.52 |
1.37% |
25.48% |
36.14% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
64.60B |
0.05% |
|
|
|
|
|
1,113.66 |
-1.72% |
22.57% |
43.25% |
|---|
| MAR |
Marriott International, Inc. |
69.11B |
0.05% |
|
|
|
|
|
245.47 |
2.82% |
23.87% |
17.00% |
|---|
| PDD |
PDD Holdings Inc. |
138.80B |
0.05% |
|
|
|
|
|
99.95 |
1.75% |
39.70% |
12.62% |
|---|
| MRVL |
Marvell Technology, Inc. |
65.39B |
0.05% |
|
|
|
|
|
75.49 |
5.50% |
44.38% |
23.06% |
|---|
| NXPI |
NXP Semiconductors N.V. |
61.52B |
0.05% |
|
|
|
|
|
241.51 |
4.32% |
36.83% |
37.77% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
69.08B |
0.04% |
|
|
|
|
|
281.82 |
5.50% |
41.92% |
21.72% |
|---|
| ROP |
Roper Technologies, Inc. |
60.04B |
0.04% |
|
|
|
|
|
560.08 |
1.85% |
18.84% |
53.80% |
|---|
| FTNT |
Fortinet, Inc. |
58.01B |
0.04% |
|
|
|
|
|
75.84 |
1.55% |
29.19% |
16.19% |
|---|
| AEP |
American Electric Power Company, Inc. |
54.08B |
0.04% |
|
|
|
|
|
101.63 |
-1.54% |
19.05% |
32.86% |
|---|
| CEG |
Constellation Energy Corporation |
64.92B |
0.04% |
|
|
|
|
|
207.62 |
3.64% |
42.41% |
41.47% |
|---|
| ADSK |
Autodesk, Inc. |
57.99B |
0.04% |
|
|
|
|
|
269.72 |
2.08% |
27.64% |
12.13% |
|---|
| WDAY |
Workday, Inc. |
66.23B |
0.04% |
|
|
|
|
|
249.00 |
0.21% |
26.95% |
12.01% |
|---|
| ABNB |
Airbnb, Inc. |
83.80B |
0.04% |
|
|
|
|
|
130.50 |
6.60% |
34.16% |
13.90% |
|---|
| ROST |
Ross Stores, Inc. |
51.08B |
0.04% |
|
|
|
|
|
153.96 |
2.14% |
20.47% |
15.89% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
50.77B |
0.04% |
|
|
|
|
|
37.44 |
-0.17% |
16.34% |
19.39% |
|---|
| MNST |
Monster Beverage Corporation |
50.86B |
0.04% |
|
|
|
|
|
51.92 |
-0.82% |
24.26% |
39.43% |
|---|
| AZN |
AstraZeneca PLC |
245.49B |
0.04% |
|
|
|
|
|
79.18 |
0.76% |
22.04% |
41.59% |
|---|
| CHTR |
Charter Communications, Inc. |
48.43B |
0.04% |
|
|
|
|
|
339.30 |
-0.10% |
39.12% |
38.35% |
|---|
| CPRT |
Copart, Inc. |
49.99B |
0.04% |
|
|
|
|
|
51.95 |
1.85% |
26.22% |
38.87% |
|---|
| DASH |
DoorDash, Inc. |
56.38B |
0.04% |
|
|
|
|
|
136.99 |
3.40% |
35.83% |
13.14% |
|---|
| PCAR |
PACCAR Inc |
51.97B |
0.04% |
|
|
|
|
|
99.14 |
2.93% |
29.08% |
40.74% |
|---|
| PAYX |
Paychex, Inc. |
47.79B |
0.04% |
|
|
|
|
|
132.85 |
0.26% |
31.91% |
92.58% |
|---|
| TTD |
The Trade Desk, Inc. |
54.06B |
0.03% |
|
|
|
|
|
110.52 |
2.31% |
37.53% |
10.25% |
|---|
| KHC |
The Kraft Heinz Company |
42.34B |
0.03% |
|
|
|
|
|
35.02 |
-0.34% |
23.20% |
43.86% |
|---|
| MCHP |
Microchip Technology Incorporated |
43.15B |
0.03% |
|
|
|
|
|
80.44 |
5.33% |
38.89% |
45.38% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
41.29B |
0.03% |
|
|
|
|
|
90.41 |
2.12% |
27.99% |
32.93% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
43.92B |
0.03% |
|
|
|
|
|
204.94 |
4.16% |
31.98% |
25.32% |
|---|
| EA |
Electronic Arts Inc. |
37.55B |
0.03% |
|
|
|
|
|
142.12 |
1.19% |
22.04% |
38.66% |
|---|
| EXC |
Exelon Corporation |
39.04B |
0.03% |
|
|
|
|
|
39.02 |
-1.22% |
18.56% |
19.40% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
42.73B |
0.03% |
|
|
|
|
|
519.17 |
1.54% |
26.09% |
9.07% |
|---|
| VRSK |
Verisk Analytics, Inc. |
37.82B |
0.03% |
|
|
|
|
|
265.55 |
0.30% |
21.49% |
40.08% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
37.31B |
0.03% |
|
|
|
|
|
81.04 |
0.31% |
23.69% |
41.90% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.40B |
0.03% |
|
|
|
|
|
75.46 |
0.15% |
25.74% |
42.61% |
|---|
| FAST |
Fastenal Company |
40.80B |
0.03% |
|
|
|
|
|
71.24 |
1.09% |
34.00% |
75.90% |
|---|
| XEL |
Xcel Energy Inc. |
35.62B |
0.03% |
|
|
|
|
|
63.90 |
-0.71% |
22.87% |
11.89% |
|---|
| BKR |
Baker Hughes Company |
36.60B |
0.03% |
|
|
|
|
|
36.84 |
6.26% |
28.46% |
41.22% |
|---|
| DDOG |
Datadog, Inc. |
39.01B |
0.03% |
|
|
|
|
|
115.69 |
2.22% |
38.63% |
18.02% |
|---|
| CSGP |
CoStar Group, Inc. |
32.49B |
0.02% |
|
|
|
|
|
79.28 |
3.16% |
33.83% |
44.87% |
|---|
| FANG |
Diamondback Energy, Inc. |
54.03B |
0.02% |
|
|
|
|
|
182.72 |
2.58% |
29.89% |
66.06% |
|---|
| LULU |
Lululemon Athletica Inc. |
32.20B |
0.02% |
|
|
|
|
|
273.64 |
1.27% |
39.05% |
38.59% |
|---|
| ON |
ON Semiconductor Corporation |
31.93B |
0.02% |
|
|
|
|
|
74.54 |
5.52% |
46.27% |
40.86% |
|---|
| BIIB |
Biogen Inc. |
29.49B |
0.02% |
|
|
|
|
|
202.47 |
2.47% |
27.31% |
24.65% |
|---|
| CDW |
CDW Corporation |
30.41B |
0.02% |
|
|
|
|
|
227.66 |
2.73% |
24.49% |
40.03% |
|---|
| DXCM |
DexCom, Inc. |
28.70B |
0.02% |
|
|
|
|
|
71.62 |
3.11% |
49.82% |
48.29% |
|---|
| MRNA |
Moderna, Inc. |
26.73B |
0.02% |
|
|
|
|
|
69.54 |
-0.46% |
60.70% |
69.28% |
|---|
| ANSS |
ANSYS, Inc. |
28.02B |
0.02% |
|
|
|
|
|
320.61 |
2.30% |
27.55% |
71.19% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
27.50B |
0.02% |
|
|
|
|
|
156.90 |
2.33% |
26.59% |
16.56% |
|---|
| TEAM |
Atlassian Corporation |
42.63B |
0.02% |
|
|
|
|
|
163.94 |
2.57% |
37.93% |
8.74% |
|---|
| SMCI |
Super Micro Computer, Inc. |
25.70B |
0.02% |
|
|
|
|
|
438.89 |
0.46% |
70.00% |
22.75% |
|---|
| ZS |
Zscaler, Inc. |
26.64B |
0.02% |
|
|
|
|
|
174.68 |
3.65% |
34.40% |
3.81% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.12B |
0.02% |
|
|
|
|
|
41.62 |
6.23% |
46.35% |
42.76% |
|---|
| MDB |
MongoDB, Inc. |
21.03B |
0.02% |
|
|
|
|
|
284.73 |
1.65% |
45.80% |
9.97% |
|---|
| ILMN |
Illumina, Inc. |
21.51B |
0.02% |
|
|
|
|
|
135.03 |
3.10% |
40.22% |
13.51% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
20.88B |
0.01% |
|
|
|
|
|
8.52 |
1.13% |
62.20% |
39.14% |
|---|