| AAPL |
Apple Inc. |
3.67T |
4.49% |
|
|
|
|
|
242.65 |
1.28% |
18.78% |
5.61% |
|---|
| NVDA |
NVIDIA Corporation |
3.43T |
4.48% |
|
|
|
|
|
140.26 |
1.18% |
38.43% |
6.83% |
|---|
| MSFT |
Microsoft Corporation |
3.21T |
4.26% |
|
|
|
|
|
431.20 |
0.05% |
18.61% |
2.44% |
|---|
| AMZN |
Amazon.com, Inc. |
2.24T |
2.39% |
|
|
|
|
|
213.44 |
1.30% |
25.71% |
9.65% |
|---|
| META |
Meta Platforms, Inc. |
1.55T |
1.70% |
|
|
|
|
|
613.65 |
3.51% |
28.95% |
5.77% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.01T |
1.37% |
|
|
|
|
|
470.19 |
-1.50% |
15.21% |
18.96% |
|---|
| GOOGL |
Alphabet Inc. |
2.11T |
1.32% |
|
|
|
|
|
171.34 |
-0.09% |
23.61% |
4.58% |
|---|
| GOOG |
Alphabet Inc. |
2.11T |
1.18% |
|
|
|
|
|
173.02 |
0.02% |
23.20% |
5.80% |
|---|
| JPM |
JPMorgan Chase & Co. |
689.25B |
1.06% |
|
|
|
|
|
244.82 |
-0.58% |
18.96% |
8.67% |
|---|
| AVGO |
Broadcom Inc. |
785.36B |
1.06% |
|
|
|
|
|
168.15 |
0.98% |
45.28% |
43.65% |
|---|
| LLY |
Eli Lilly and Company |
772.11B |
1.01% |
|
|
|
|
|
813.33 |
1.69% |
34.51% |
28.37% |
|---|
| TSLA |
Tesla, Inc. |
1.13T |
0.99% |
|
|
|
|
|
351.42 |
-1.59% |
55.04% |
34.89% |
|---|
| XOM |
Exxon Mobil Corporation |
517.17B |
0.88% |
|
|
|
|
|
117.67 |
-0.15% |
19.06% |
9.09% |
|---|
| UNH |
UnitedHealth Group Incorporated |
556.98B |
0.86% |
|
|
|
|
|
605.23 |
-0.54% |
24.89% |
27.23% |
|---|
| HD |
The Home Depot, Inc. |
426.50B |
0.66% |
|
|
|
|
|
429.35 |
0.56% |
19.37% |
7.43% |
|---|
| JNJ |
Johnson & Johnson |
366.82B |
0.64% |
|
|
|
|
|
152.36 |
-1.58% |
15.54% |
7.19% |
|---|
| V |
Visa Inc. |
613.42B |
0.63% |
|
|
|
|
|
313.01 |
-1.15% |
15.44% |
8.19% |
|---|
| ABBV |
AbbVie Inc. |
320.74B |
0.56% |
|
|
|
|
|
181.50 |
-0.15% |
20.25% |
21.53% |
|---|
| MA |
Mastercard Incorporated |
479.23B |
0.56% |
|
|
|
|
|
526.18 |
-0.97% |
15.97% |
3.93% |
|---|
| PG |
The Procter & Gamble Company |
413.12B |
0.54% |
|
|
|
|
|
175.42 |
-2.38% |
14.43% |
30.75% |
|---|
| COST |
Costco Wholesale Corporation |
435.17B |
0.53% |
|
|
|
|
|
982.15 |
0.73% |
26.21% |
50.34% |
|---|
| BAC |
Bank of America Corporation |
359.24B |
0.48% |
|
|
|
|
|
46.82 |
-0.47% |
22.27% |
15.72% |
|---|
| WMT |
Walmart Inc. |
751.66B |
0.48% |
|
|
|
|
|
93.51 |
0.94% |
20.39% |
26.88% |
|---|
| MRK |
Merck & Co., Inc. |
257.64B |
0.43% |
|
|
|
|
|
101.85 |
1.23% |
21.13% |
35.39% |
|---|
| NFLX |
Netflix, Inc. |
385.64B |
0.43% |
|
|
|
|
|
902.17 |
0.49% |
25.29% |
9.62% |
|---|
| CVX |
Chevron Corporation |
290.98B |
0.43% |
|
|
|
|
|
161.92 |
-0.18% |
16.88% |
0.19% |
|---|
| WFC |
Wells Fargo & Company |
246.85B |
0.37% |
|
|
|
|
|
74.14 |
-1.51% |
23.96% |
16.69% |
|---|
| CSCO |
Cisco Systems, Inc. |
236.89B |
0.37% |
|
|
|
|
|
59.48 |
0.08% |
15.91% |
3.48% |
|---|
| ORCL |
Oracle Corporation |
506.80B |
0.37% |
|
|
|
|
|
182.89 |
0.82% |
42.12% |
82.66% |
|---|
| CRM |
Salesforce, Inc. |
316.85B |
0.36% |
|
|
|
|
|
331.43 |
0.13% |
39.49% |
53.32% |
|---|
| KO |
The Coca-Cola Company |
273.63B |
0.35% |
|
|
|
|
|
63.52 |
-0.20% |
15.50% |
29.54% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
230.41B |
0.35% |
|
|
|
|
|
141.98 |
-0.06% |
38.52% |
2.72% |
|---|
| PM |
Philip Morris International Inc. |
201.65B |
0.34% |
|
|
|
|
|
129.69 |
-1.02% |
19.94% |
44.75% |
|---|
| ESZ4 |
S&P500 EMINI FUT EQUITY INDEX 20/DEC... |
|
0.32% |
|
|
|
|
|
|
|
|
|
|---|
| IBM |
International Business Machines Corporat... |
211.74B |
0.32% |
|
|
|
|
|
229.00 |
0.71% |
20.40% |
20.28% |
|---|
| CAT |
Caterpillar Inc. |
192.76B |
0.32% |
|
|
|
|
|
399.26 |
-0.81% |
22.52% |
2.52% |
|---|
| QCOM |
QUALCOMM Incorporated |
180.63B |
0.31% |
|
|
|
|
|
162.58 |
-0.28% |
29.33% |
20.26% |
|---|
| ACN |
Accenture plc |
220.29B |
0.31% |
|
|
|
|
|
352.54 |
-2.45% |
30.22% |
57.85% |
|---|
| PEP |
PepsiCo, Inc. |
221.85B |
0.31% |
|
|
|
|
|
161.70 |
-0.83% |
17.37% |
28.47% |
|---|
| LIN |
Linde plc |
218.14B |
0.31% |
|
|
|
|
|
458.12 |
-0.04% |
16.52% |
14.18% |
|---|
| VZ |
Verizon Communications Inc. |
184.51B |
0.29% |
|
|
|
|
|
43.83 |
-0.05% |
19.31% |
7.77% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
189.00B |
0.29% |
|
|
|
|
|
602.08 |
0.06% |
22.88% |
17.81% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
204.42B |
0.29% |
|
|
|
|
|
534.42 |
0.84% |
23.26% |
20.36% |
|---|
| AMGN |
Amgen Inc. |
149.61B |
0.29% |
|
|
|
|
|
278.32 |
0.08% |
21.85% |
6.91% |
|---|
| DIS |
The Walt Disney Company |
210.88B |
0.28% |
|
|
|
|
|
116.45 |
-0.61% |
18.24% |
0.44% |
|---|
| MCD |
McDonald's Corporation |
211.04B |
0.28% |
|
|
|
|
|
294.50 |
0.70% |
18.11% |
25.11% |
|---|
| ADBE |
Adobe Inc. |
227.26B |
0.28% |
|
|
|
|
|
516.26 |
0.01% |
43.03% |
68.98% |
|---|
| RTX |
Raytheon Technologies Corporation |
157.19B |
0.28% |
|
|
|
|
|
118.10 |
-0.49% |
19.53% |
34.69% |
|---|
| NEE |
NextEra Energy, Inc. |
156.88B |
0.28% |
|
|
|
|
|
76.29 |
-1.01% |
26.21% |
13.44% |
|---|
| PFE |
Pfizer Inc. |
144.85B |
0.27% |
|
|
|
|
|
25.56 |
-1.01% |
26.34% |
42.81% |
|---|
| CMCSA |
Comcast Corporation |
163.60B |
0.27% |
|
|
|
|
|
42.86 |
-0.99% |
21.00% |
17.36% |
|---|
| ABT |
Abbott Laboratories |
201.70B |
0.26% |
|
|
|
|
|
116.29 |
-0.45% |
18.59% |
17.48% |
|---|
| NOW |
ServiceNow, Inc. |
217.81B |
0.26% |
|
|
|
|
|
1,057.32 |
0.85% |
25.82% |
10.85% |
|---|
| T |
AT&T Inc. |
170.34B |
0.26% |
|
|
|
|
|
23.74 |
4.58% |
24.05% |
18.51% |
|---|
| AXP |
American Express Company |
212.82B |
0.26% |
|
|
|
|
|
302.11 |
-0.05% |
22.13% |
17.21% |
|---|
| LOW |
Lowe's Companies, Inc. |
154.93B |
0.26% |
|
|
|
|
|
274.39 |
0.86% |
21.21% |
5.95% |
|---|
| GE |
General Electric Company |
195.59B |
0.25% |
|
|
|
|
|
180.72 |
0.16% |
26.58% |
19.60% |
|---|
| MS |
Morgan Stanley |
210.14B |
0.25% |
|
|
|
|
|
130.44 |
-0.45% |
20.60% |
6.69% |
|---|
| TXN |
Texas Instruments Incorporated |
179.92B |
0.25% |
|
|
|
|
|
197.23 |
-2.25% |
25.06% |
25.21% |
|---|
| BLK |
BlackRock, Inc. |
160.92B |
0.24% |
|
|
|
|
|
1,039.00 |
1.85% |
23.43% |
29.80% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
192.95B |
0.24% |
|
|
|
|
|
541.71 |
-0.21% |
19.08% |
-2.54% |
|---|
| INTU |
Intuit Inc. |
178.03B |
0.23% |
|
|
|
|
|
636.02 |
0.31% |
24.09% |
4.14% |
|---|
| DHR |
Danaher Corporation |
173.97B |
0.22% |
|
|
|
|
|
240.87 |
-0.17% |
21.84% |
7.54% |
|---|
| UBER |
Uber Technologies, Inc. |
150.07B |
0.21% |
|
|
|
|
|
71.27 |
-2.46% |
31.74% |
6.46% |
|---|
| AMAT |
Applied Materials, Inc. |
151.00B |
0.21% |
|
|
|
|
|
183.16 |
-0.06% |
32.44% |
7.42% |
|---|
| COP |
ConocoPhillips |
137.18B |
0.20% |
|
|
|
|
|
106.05 |
-0.08% |
21.82% |
14.83% |
|---|
| SPGI |
S&P Global Inc. |
160.79B |
0.20% |
|
|
|
|
|
518.19 |
-0.90% |
19.53% |
30.62% |
|---|
| BKNG |
Booking Holdings Inc. |
172.58B |
0.20% |
|
|
|
|
|
5,214.38 |
-0.19% |
18.68% |
19.74% |
|---|
| C |
Citigroup Inc. |
135.07B |
0.20% |
|
|
|
|
|
71.42 |
0.04% |
21.91% |
0.40% |
|---|
| PGR |
The Progressive Corporation |
153.84B |
0.20% |
|
|
|
|
|
262.61 |
-0.54% |
23.63% |
36.31% |
|---|
| LMT |
Lockheed Martin Corporation |
122.55B |
0.20% |
|
|
|
|
|
517.00 |
-0.64% |
21.64% |
44.99% |
|---|
| MDT |
Medtronic plc |
109.91B |
0.20% |
|
|
|
|
|
85.71 |
-0.96% |
17.09% |
7.13% |
|---|
| FI |
Fiserv, Inc. |
122.53B |
0.19% |
|
|
|
|
|
215.38 |
-1.43% |
18.21% |
25.07% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.27B |
0.19% |
|
|
|
|
|
92.49 |
-1.63% |
22.91% |
20.77% |
|---|
| UNP |
Union Pacific Corporation |
143.68B |
0.19% |
|
|
|
|
|
236.99 |
-1.57% |
18.65% |
18.37% |
|---|
| CB |
Chubb Limited |
115.39B |
0.19% |
|
|
|
|
|
286.25 |
-1.26% |
20.77% |
35.69% |
|---|
| ETN |
Eaton Corporation plc |
147.71B |
0.18% |
|
|
|
|
|
373.75 |
0.41% |
25.46% |
24.40% |
|---|
| SBUX |
Starbucks Corporation |
115.16B |
0.18% |
|
|
|
|
|
101.57 |
0.06% |
24.08% |
19.66% |
|---|
| HON |
Honeywell International Inc. |
147.58B |
0.18% |
|
|
|
|
|
226.96 |
-1.30% |
17.37% |
17.20% |
|---|
| TMUS |
T-Mobile US, Inc. |
284.15B |
0.18% |
|
|
|
|
|
244.85 |
0.01% |
19.05% |
32.78% |
|---|
| TJX |
The TJX Companies, Inc. |
140.70B |
0.17% |
|
|
|
|
|
124.75 |
-1.14% |
16.77% |
3.81% |
|---|
| BSX |
Boston Scientific Corporation |
133.34B |
0.17% |
|
|
|
|
|
90.47 |
0.04% |
19.12% |
14.11% |
|---|
| DE |
Deere & Company |
125.65B |
0.17% |
|
|
|
|
|
459.25 |
-0.80% |
19.56% |
-2.60% |
|---|
| SYK |
Stryker Corporation |
149.04B |
0.17% |
|
|
|
|
|
390.97 |
0.34% |
20.29% |
22.73% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
117.68B |
0.17% |
|
|
|
|
|
456.97 |
-1.88% |
52.65% |
103.82% |
|---|
| UPS |
United Parcel Service, Inc. |
110.69B |
0.16% |
|
|
|
|
|
129.71 |
-3.22% |
21.25% |
14.63% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.69B |
0.16% |
|
|
|
|
|
303.57 |
-0.80% |
11.61% |
-10.90% |
|---|
| SO |
The Southern Company |
94.51B |
0.16% |
|
|
|
|
|
86.26 |
-1.72% |
16.83% |
24.11% |
|---|
| MU |
Micron Technology, Inc. |
111.23B |
0.16% |
|
|
|
|
|
99.84 |
1.31% |
55.81% |
57.09% |
|---|
| BX |
Blackstone Inc. |
242.52B |
0.16% |
|
|
|
|
|
186.17 |
-0.47% |
23.95% |
-4.64% |
|---|
| ELV |
Elevance Health Inc. |
94.64B |
0.16% |
|
|
|
|
|
408.07 |
-0.57% |
29.25% |
72.42% |
|---|
| EWBC |
East West Bancorp, Inc. |
14.83B |
0.16% |
|
|
|
|
|
107.01 |
-0.92% |
26.63% |
37.22% |
|---|
| ADI |
Analog Devices, Inc. |
109.95B |
0.16% |
|
|
|
|
|
221.54 |
-0.71% |
25.34% |
12.18% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.66B |
0.15% |
|
|
|
|
|
64.81 |
-0.64% |
17.48% |
29.39% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
113.04B |
0.15% |
|
|
|
|
|
230.17 |
-1.23% |
19.06% |
39.54% |
|---|
| PANW |
Palo Alto Networks, Inc. |
128.81B |
0.15% |
|
|
|
|
|
392.59 |
0.62% |
27.03% |
-3.41% |
|---|
| CI |
Cigna Corporation |
93.15B |
0.15% |
|
|
|
|
|
334.90 |
-0.64% |
23.21% |
19.21% |
|---|
| KKR |
KKR & Co. Inc. |
140.25B |
0.15% |
|
|
|
|
|
157.90 |
-1.10% |
27.17% |
17.48% |
|---|
| BA |
The Boeing Company |
115.87B |
0.15% |
|
|
|
|
|
155.00 |
-0.98% |
32.98% |
36.05% |
|---|
| PLD |
Prologis, Inc. |
107.81B |
0.15% |
|
|
|
|
|
116.40 |
0.48% |
26.87% |
25.53% |
|---|