| AAPL |
Apple Inc. |
3.70T |
4.97% |
|
|
|
|
|
245.00 |
0.67% |
26.99% |
36.74% |
|---|
| NVDA |
NVIDIA Corporation |
3.66T |
4.17% |
|
|
|
|
|
149.43 |
3.43% |
51.27% |
25.33% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
4.12% |
|
|
|
|
|
427.85 |
1.06% |
27.46% |
44.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.39T |
2.74% |
|
|
|
|
|
227.61 |
1.53% |
36.89% |
56.14% |
|---|
| META |
Meta Platforms, Inc. |
1.59T |
1.68% |
|
|
|
|
|
630.20 |
4.23% |
44.79% |
50.56% |
|---|
| TSLA |
Tesla, Inc. |
1.32T |
1.49% |
|
|
|
|
|
411.05 |
0.15% |
75.14% |
82.12% |
|---|
| GOOGL |
Alphabet Inc. |
2.42T |
1.46% |
|
|
|
|
|
196.87 |
2.65% |
36.24% |
53.51% |
|---|
| AVGO |
Broadcom Inc. |
1.11T |
1.40% |
|
|
|
|
|
236.41 |
1.66% |
43.71% |
40.41% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
974.04B |
1.33% |
|
|
|
|
|
451.41 |
-0.47% |
16.82% |
29.30% |
|---|
| GOOG |
Alphabet Inc. |
2.41T |
1.30% |
|
|
|
|
|
197.96 |
2.50% |
35.96% |
60.11% |
|---|
| JPM |
JPMorgan Chase & Co. |
678.07B |
1.10% |
|
|
|
|
|
240.85 |
-0.49% |
27.16% |
51.25% |
|---|
| LLY |
Eli Lilly and Company |
726.32B |
0.81% |
|
|
|
|
|
765.10 |
-2.16% |
29.15% |
51.23% |
|---|
| XOM |
Exxon Mobil Corporation |
473.53B |
0.77% |
|
|
|
|
|
107.74 |
-0.11% |
22.64% |
31.29% |
|---|
| UNH |
UnitedHealth Group Incorporated |
472.72B |
0.75% |
|
|
|
|
|
513.67 |
0.13% |
36.03% |
68.98% |
|---|
| V |
Visa Inc. |
614.08B |
0.71% |
|
|
|
|
|
313.04 |
-0.59% |
23.88% |
52.63% |
|---|
| MA |
Mastercard Incorporated |
466.25B |
0.57% |
|
|
|
|
|
511.93 |
-1.81% |
26.90% |
48.21% |
|---|
| JNJ |
Johnson & Johnson |
345.88B |
0.56% |
|
|
|
|
|
143.66 |
-0.37% |
21.36% |
59.72% |
|---|
| COST |
Costco Wholesale Corporation |
409.59B |
0.53% |
|
|
|
|
|
922.71 |
0.67% |
20.36% |
18.14% |
|---|
| PG |
The Procter & Gamble Company |
378.22B |
0.52% |
|
|
|
|
|
160.60 |
-2.74% |
20.55% |
74.94% |
|---|
| WMT |
Walmart Inc. |
734.49B |
0.52% |
|
|
|
|
|
91.43 |
0.72% |
20.09% |
28.57% |
|---|
| HD |
The Home Depot, Inc. |
386.79B |
0.51% |
|
|
|
|
|
389.37 |
0.05% |
21.60% |
15.07% |
|---|
| ABBV |
AbbVie Inc. |
318.26B |
0.51% |
|
|
|
|
|
180.10 |
-0.62% |
25.21% |
52.89% |
|---|
| NFLX |
Netflix, Inc. |
376.93B |
0.50% |
|
|
|
|
|
881.79 |
0.08% |
47.18% |
74.55% |
|---|
| BAC |
Bank of America Corporation |
348.35B |
0.48% |
|
|
|
|
|
45.40 |
1.32% |
29.38% |
49.68% |
|---|
| CRM |
Salesforce, Inc. |
316.32B |
0.41% |
|
|
|
|
|
330.53 |
-0.71% |
28.06% |
12.21% |
|---|
| MRK |
Merck & Co., Inc. |
252.26B |
0.40% |
|
|
|
|
|
99.72 |
0.58% |
25.21% |
68.81% |
|---|
| CVX |
Chevron Corporation |
264.64B |
0.40% |
|
|
|
|
|
147.26 |
-0.40% |
22.26% |
36.28% |
|---|
| CSCO |
Cisco Systems, Inc. |
234.07B |
0.39% |
|
|
|
|
|
58.77 |
-0.15% |
17.50% |
5.37% |
|---|
| WFC |
Wells Fargo & Company |
239.82B |
0.39% |
|
|
|
|
|
72.03 |
1.01% |
34.23% |
68.63% |
|---|
| ORCL |
Oracle Corporation |
463.43B |
0.35% |
|
|
|
|
|
165.69 |
-0.38% |
26.14% |
19.86% |
|---|
| PEP |
PepsiCo, Inc. |
200.68B |
0.35% |
|
|
|
|
|
146.27 |
-2.26% |
23.27% |
76.16% |
|---|
| IBM |
International Business Machines Corporat... |
205.89B |
0.33% |
|
|
|
|
|
222.67 |
0.01% |
34.60% |
77.09% |
|---|
| DIS |
The Walt Disney Company |
201.10B |
0.32% |
|
|
|
|
|
111.05 |
-0.10% |
21.99% |
48.35% |
|---|
| KO |
The Coca-Cola Company |
261.96B |
0.32% |
|
|
|
|
|
60.81 |
-1.52% |
18.83% |
52.58% |
|---|
| PM |
Philip Morris International Inc. |
188.13B |
0.31% |
|
|
|
|
|
121.00 |
-0.84% |
19.92% |
62.28% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
183.13B |
0.30% |
|
|
|
|
|
583.39 |
0.56% |
29.91% |
53.55% |
|---|
| ACN |
Accenture plc |
219.75B |
0.29% |
|
|
|
|
|
351.33 |
-0.71% |
21.20% |
15.93% |
|---|
| CAT |
Caterpillar Inc. |
175.84B |
0.29% |
|
|
|
|
|
364.20 |
0.11% |
28.58% |
29.62% |
|---|
| NOW |
ServiceNow, Inc. |
221.87B |
0.28% |
|
|
|
|
|
1,077.05 |
0.31% |
40.26% |
69.42% |
|---|
| QCOM |
QUALCOMM Incorporated |
177.59B |
0.27% |
|
|
|
|
|
159.85 |
1.28% |
35.19% |
61.88% |
|---|
| MCD |
McDonald's Corporation |
209.38B |
0.27% |
|
|
|
|
|
292.18 |
-0.88% |
18.44% |
40.54% |
|---|
| AXP |
American Express Company |
212.66B |
0.27% |
|
|
|
|
|
301.88 |
-0.40% |
30.53% |
57.03% |
|---|
| VZ |
Verizon Communications Inc. |
166.74B |
0.27% |
|
|
|
|
|
39.61 |
-1.61% |
24.19% |
63.93% |
|---|
| MS |
Morgan Stanley |
207.24B |
0.26% |
|
|
|
|
|
128.64 |
2.14% |
31.26% |
56.21% |
|---|
| LIN |
Linde plc |
196.61B |
0.26% |
|
|
|
|
|
412.91 |
-0.14% |
23.17% |
47.40% |
|---|
| T |
AT&T Inc. |
162.16B |
0.26% |
|
|
|
|
|
22.60 |
-0.31% |
35.93% |
71.67% |
|---|
| ABT |
Abbott Laboratories |
196.06B |
0.26% |
|
|
|
|
|
113.04 |
-0.69% |
19.16% |
39.85% |
|---|
| ADBE |
Adobe Inc. |
189.81B |
0.25% |
|
|
|
|
|
431.18 |
0.14% |
25.72% |
7.38% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
205.48B |
0.25% |
|
|
|
|
|
537.19 |
0.97% |
27.35% |
47.43% |
|---|
| RTX |
Raytheon Technologies Corporation |
151.87B |
0.25% |
|
|
|
|
|
114.10 |
-1.53% |
25.26% |
76.17% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
210.24B |
0.25% |
|
|
|
|
|
129.55 |
3.33% |
54.48% |
57.50% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
193.18B |
0.24% |
|
|
|
|
|
542.37 |
1.32% |
37.13% |
77.41% |
|---|
| PFE |
Pfizer Inc. |
152.39B |
0.24% |
|
|
|
|
|
26.89 |
1.13% |
28.72% |
66.72% |
|---|
| BLK |
BlackRock, Inc. |
156.85B |
0.24% |
|
|
|
|
|
1,012.74 |
-0.79% |
24.01% |
35.98% |
|---|
| CMCSA |
Comcast Corporation |
143.10B |
0.24% |
|
|
|
|
|
37.49 |
-0.48% |
48.43% |
62.63% |
|---|
| HON |
Honeywell International Inc. |
144.19B |
0.23% |
|
|
|
|
|
221.74 |
-2.11% |
28.12% |
90.88% |
|---|
| NEE |
NextEra Energy, Inc. |
146.50B |
0.23% |
|
|
|
|
|
71.24 |
-1.04% |
27.99% |
32.58% |
|---|
| GE |
General Electric Company |
186.64B |
0.23% |
|
|
|
|
|
172.45 |
0.28% |
38.51% |
63.03% |
|---|
| INTU |
Intuit Inc. |
174.99B |
0.23% |
|
|
|
|
|
625.16 |
-0.80% |
27.81% |
15.15% |
|---|
| LOW |
Lowe's Companies, Inc. |
141.02B |
0.23% |
|
|
|
|
|
249.74 |
0.51% |
22.42% |
9.46% |
|---|
| AMGN |
Amgen Inc. |
139.00B |
0.22% |
|
|
|
|
|
258.59 |
-1.01% |
25.32% |
18.74% |
|---|
| PGR |
The Progressive Corporation |
140.35B |
0.22% |
|
|
|
|
|
239.59 |
-1.09% |
28.68% |
47.21% |
|---|
| BKNG |
Booking Holdings Inc. |
162.50B |
0.22% |
|
|
|
|
|
4,909.79 |
0.12% |
22.66% |
35.17% |
|---|
| TXN |
Texas Instruments Incorporated |
175.31B |
0.22% |
|
|
|
|
|
192.18 |
0.88% |
32.36% |
56.04% |
|---|
| C |
Citigroup Inc. |
137.57B |
0.22% |
|
|
|
|
|
72.74 |
2.45% |
30.26% |
38.91% |
|---|
| COP |
ConocoPhillips |
129.34B |
0.22% |
|
|
|
|
|
99.99 |
-1.09% |
25.91% |
39.41% |
|---|
| BA |
The Boeing Company |
127.77B |
0.21% |
|
|
|
|
|
170.78 |
0.52% |
39.19% |
47.03% |
|---|
| ESH5 |
S&P500 EMINI FUT EQUITY INDEX 21/MAR... |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| SPGI |
S&P Global Inc. |
153.35B |
0.21% |
|
|
|
|
|
494.19 |
-1.08% |
23.45% |
59.82% |
|---|
| PLTR |
Palantir Technologies Inc. |
172.95B |
0.20% |
|
|
|
|
|
75.92 |
-4.97% |
63.36% |
79.45% |
|---|
| DHR |
Danaher Corporation |
172.05B |
0.20% |
|
|
|
|
|
238.20 |
1.43% |
29.33% |
20.21% |
|---|
| GILD |
Gilead Sciences, Inc. |
113.70B |
0.19% |
|
|
|
|
|
91.23 |
-0.20% |
22.83% |
23.20% |
|---|
| FI |
Fiserv, Inc. |
116.99B |
0.19% |
|
|
|
|
|
205.63 |
-1.41% |
22.96% |
55.92% |
|---|
| TJX |
The TJX Companies, Inc. |
135.89B |
0.18% |
|
|
|
|
|
120.88 |
0.12% |
18.28% |
13.82% |
|---|
| UNP |
Union Pacific Corporation |
139.45B |
0.18% |
|
|
|
|
|
230.01 |
-0.64% |
25.55% |
51.97% |
|---|
| BSX |
Boston Scientific Corporation |
134.55B |
0.18% |
|
|
|
|
|
91.29 |
0.66% |
24.92% |
49.82% |
|---|
| ETN |
Eaton Corporation plc |
137.75B |
0.18% |
|
|
|
|
|
348.56 |
1.75% |
30.67% |
28.52% |
|---|
| AMAT |
Applied Materials, Inc. |
144.41B |
0.17% |
|
|
|
|
|
177.48 |
4.36% |
39.51% |
28.36% |
|---|
| CB |
Chubb Limited |
107.75B |
0.17% |
|
|
|
|
|
267.31 |
-1.63% |
22.54% |
47.77% |
|---|
| DE |
Deere & Company |
113.52B |
0.17% |
|
|
|
|
|
418.00 |
-1.00% |
23.48% |
15.55% |
|---|
| SYK |
Stryker Corporation |
137.76B |
0.17% |
|
|
|
|
|
361.36 |
-0.04% |
24.84% |
42.85% |
|---|
| TMUS |
T-Mobile US, Inc. |
246.46B |
0.17% |
|
|
|
|
|
212.38 |
-3.07% |
28.14% |
79.47% |
|---|
| TPR |
Tapestry, Inc. |
15.77B |
0.17% |
|
|
|
|
|
67.66 |
1.33% |
31.57% |
38.56% |
|---|
| LMT |
Lockheed Martin Corporation |
110.46B |
0.17% |
|
|
|
|
|
466.00 |
-3.28% |
25.24% |
76.50% |
|---|
| ADP |
Automatic Data Processing, Inc. |
116.99B |
0.16% |
|
|
|
|
|
287.13 |
-1.56% |
24.52% |
64.65% |
|---|
| SBUX |
Starbucks Corporation |
105.59B |
0.16% |
|
|
|
|
|
93.13 |
0.59% |
33.98% |
64.10% |
|---|
| MDT |
Medtronic plc |
102.38B |
0.16% |
|
|
|
|
|
79.84 |
-1.37% |
21.49% |
29.20% |
|---|
| UBER |
Uber Technologies, Inc. |
139.63B |
0.16% |
|
|
|
|
|
66.31 |
2.66% |
43.51% |
52.52% |
|---|
| BX |
Blackstone Inc. |
227.70B |
0.16% |
|
|
|
|
|
174.79 |
-0.64% |
31.13% |
31.49% |
|---|
| BMY |
Bristol-Myers Squibb Company |
114.96B |
0.15% |
|
|
|
|
|
56.68 |
0.19% |
22.45% |
40.44% |
|---|
| NKE |
NIKE, Inc. |
107.17B |
0.15% |
|
|
|
|
|
72.00 |
-1.79% |
24.68% |
20.23% |
|---|
| PANW |
Palo Alto Networks, Inc. |
117.79B |
0.15% |
|
|
|
|
|
179.50 |
-2.05% |
34.86% |
20.56% |
|---|
| ANET |
Arista Networks, Inc. |
149.89B |
0.15% |
|
|
|
|
|
118.98 |
3.28% |
36.79% |
14.02% |
|---|
| MO |
Altria Group, Inc. |
88.28B |
0.15% |
|
|
|
|
|
52.09 |
-1.98% |
22.47% |
68.07% |
|---|
| MU |
Micron Technology, Inc. |
110.59B |
0.15% |
|
|
|
|
|
99.26 |
10.45% |
44.73% |
25.72% |
|---|
| PYPL |
PayPal Holdings, Inc. |
89.76B |
0.15% |
|
|
|
|
|
89.53 |
2.20% |
30.94% |
57.37% |
|---|
| SCHW |
The Charles Schwab Corporation |
132.55B |
0.15% |
|
|
|
|
|
74.48 |
0.04% |
31.93% |
49.38% |
|---|
| UPS |
United Parcel Service, Inc. |
106.00B |
0.14% |
|
|
|
|
|
124.21 |
0.34% |
32.21% |
63.65% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
102.39B |
0.14% |
|
|
|
|
|
208.48 |
-1.32% |
20.19% |
48.54% |
|---|
| SO |
The Southern Company |
88.71B |
0.14% |
|
|
|
|
|
80.96 |
-1.65% |
18.47% |
38.28% |
|---|