| AAPL |
Apple Inc. |
3.34T |
4.97% |
|
|
|
|
|
222.13 |
1.94% |
52.45% |
64.62% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
4.17% |
|
|
|
|
|
108.38 |
-1.18% |
65.49% |
47.59% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
4.12% |
|
|
|
|
|
375.39 |
-0.90% |
39.49% |
60.15% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
2.74% |
|
|
|
|
|
190.26 |
-1.28% |
51.18% |
60.24% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
1.68% |
|
|
|
|
|
576.36 |
-0.07% |
58.86% |
67.24% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
1.49% |
|
|
|
|
|
259.16 |
-1.67% |
95.90% |
62.89% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
1.46% |
|
|
|
|
|
154.64 |
0.20% |
45.93% |
60.08% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
1.40% |
|
|
|
|
|
167.43 |
-1.00% |
59.15% |
56.10% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.15T |
1.33% |
|
|
|
|
|
532.58 |
1.19% |
29.16% |
51.41% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
1.30% |
|
|
|
|
|
156.23 |
0.11% |
45.83% |
58.51% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
1.10% |
|
|
|
|
|
245.30 |
1.01% |
45.24% |
57.98% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
0.81% |
|
|
|
|
|
825.91 |
0.41% |
62.15% |
86.34% |
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
0.77% |
|
|
|
|
|
118.93 |
1.02% |
40.86% |
66.76% |
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
0.75% |
|
|
|
|
|
523.75 |
1.49% |
35.31% |
56.95% |
|---|
| V |
Visa Inc. |
684.85B |
0.71% |
|
|
|
|
|
350.46 |
2.22% |
37.04% |
58.02% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
0.57% |
|
|
|
|
|
548.12 |
1.39% |
38.92% |
62.83% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
0.56% |
|
|
|
|
|
165.84 |
1.30% |
34.82% |
71.20% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
0.53% |
|
|
|
|
|
945.78 |
1.73% |
32.28% |
54.55% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
0.52% |
|
|
|
|
|
170.42 |
1.42% |
25.39% |
62.19% |
|---|
| WMT |
Walmart Inc. |
703.80B |
0.52% |
|
|
|
|
|
87.79 |
3.10% |
34.10% |
49.90% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
0.51% |
|
|
|
|
|
366.49 |
2.33% |
36.30% |
41.66% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.51% |
|
|
|
|
|
209.52 |
2.06% |
44.44% |
76.02% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
0.50% |
|
|
|
|
|
932.53 |
-0.14% |
61.92% |
70.20% |
|---|
| BAC |
Bank of America Corporation |
317.34B |
0.48% |
|
|
|
|
|
41.73 |
1.16% |
47.24% |
59.29% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
0.41% |
|
|
|
|
|
268.36 |
-0.60% |
43.72% |
55.74% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
0.40% |
|
|
|
|
|
89.76 |
0.59% |
38.29% |
60.46% |
|---|
| CVX |
Chevron Corporation |
292.71B |
0.40% |
|
|
|
|
|
167.29 |
0.72% |
38.52% |
48.51% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
0.39% |
|
|
|
|
|
61.71 |
1.40% |
20.76% |
41.56% |
|---|
| WFC |
Wells Fargo & Company |
234.41B |
0.39% |
|
|
|
|
|
71.79 |
1.56% |
48.20% |
63.07% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.35% |
|
|
|
|
|
139.81 |
-0.75% |
41.99% |
46.99% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.35% |
|
|
|
|
|
149.94 |
0.45% |
25.07% |
46.96% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
0.33% |
|
|
|
|
|
248.66 |
1.91% |
43.82% |
60.09% |
|---|
| DIS |
The Walt Disney Company |
178.43B |
0.32% |
|
|
|
|
|
98.70 |
0.64% |
42.49% |
65.34% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.32% |
|
|
|
|
|
71.62 |
1.78% |
26.92% |
69.55% |
|---|
| PM |
Philip Morris International Inc. |
246.80B |
0.31% |
|
|
|
|
|
158.73 |
2.30% |
31.94% |
60.99% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
169.78B |
0.30% |
|
|
|
|
|
546.29 |
0.58% |
50.45% |
59.86% |
|---|
| ACN |
Accenture plc |
195.35B |
0.29% |
|
|
|
|
|
312.04 |
2.53% |
35.21% |
51.96% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
0.29% |
|
|
|
|
|
329.80 |
0.03% |
46.19% |
59.83% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.28% |
|
|
|
|
|
796.14 |
-0.20% |
57.71% |
64.60% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.27% |
|
|
|
|
|
153.61 |
0.58% |
55.76% |
56.22% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
0.27% |
|
|
|
|
|
312.37 |
1.72% |
29.58% |
50.57% |
|---|
| AXP |
American Express Company |
188.63B |
0.27% |
|
|
|
|
|
269.05 |
1.34% |
46.47% |
52.76% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
0.27% |
|
|
|
|
|
45.36 |
0.96% |
27.20% |
58.53% |
|---|
| MS |
Morgan Stanley |
188.17B |
0.26% |
|
|
|
|
|
116.67 |
1.16% |
45.56% |
56.88% |
|---|
| LIN |
Linde plc |
220.21B |
0.26% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
64.39% |
|---|
| T |
AT&T Inc. |
203.00B |
0.26% |
|
|
|
|
|
28.28 |
0.35% |
29.26% |
50.26% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
0.26% |
|
|
|
|
|
132.65 |
1.40% |
32.86% |
51.16% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.25% |
|
|
|
|
|
383.53 |
-0.57% |
35.28% |
42.80% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
187.73B |
0.25% |
|
|
|
|
|
497.60 |
-0.51% |
46.95% |
71.96% |
|---|
| RTX |
RTX Corporation |
176.85B |
0.25% |
|
|
|
|
|
132.46 |
0.56% |
30.72% |
43.86% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.25% |
|
|
|
|
|
102.74 |
-0.47% |
73.10% |
59.12% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
0.24% |
|
|
|
|
|
495.27 |
0.70% |
46.36% |
53.55% |
|---|
| PFE |
Pfizer Inc. |
143.71B |
0.24% |
|
|
|
|
|
25.34 |
0.52% |
50.55% |
81.49% |
|---|
| BLK |
BlackRock, Inc. |
146.94B |
0.24% |
|
|
|
|
|
946.48 |
-0.02% |
42.70% |
67.43% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.24% |
|
|
|
|
|
36.90 |
0.76% |
53.17% |
67.78% |
|---|
| HON |
Honeywell International Inc. |
137.38B |
0.23% |
|
|
|
|
|
211.75 |
0.67% |
32.94% |
55.48% |
|---|
| NEE |
NextEra Energy, Inc. |
145.82B |
0.23% |
|
|
|
|
|
70.89 |
0.62% |
35.62% |
46.30% |
|---|
| GE |
General Electric Company |
214.82B |
0.23% |
|
|
|
|
|
200.15 |
0.14% |
52.36% |
59.58% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.23% |
|
|
|
|
|
613.99 |
2.52% |
37.08% |
41.30% |
|---|
| LOW |
Lowe's Companies, Inc. |
130.54B |
0.23% |
|
|
|
|
|
233.23 |
2.11% |
36.62% |
48.59% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.22% |
|
|
|
|
|
311.55 |
1.50% |
37.73% |
55.62% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.22% |
|
|
|
|
|
283.01 |
1.49% |
36.88% |
59.97% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.22% |
|
|
|
|
|
4,606.91 |
-0.59% |
47.19% |
70.50% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
0.22% |
|
|
|
|
|
179.70 |
1.91% |
52.65% |
57.86% |
|---|
| C |
Citigroup Inc. |
133.78B |
0.22% |
|
|
|
|
|
70.99 |
0.94% |
54.29% |
62.95% |
|---|
| COP |
ConocoPhillips |
133.49B |
0.22% |
|
|
|
|
|
105.02 |
2.59% |
55.64% |
76.12% |
|---|
| BA |
The Boeing Company |
128.32B |
0.21% |
|
|
|
|
|
170.55 |
-1.59% |
52.12% |
48.00% |
|---|
| ESH5 |
S&P500 EMINI FUT EQUITY INDEX 21/MAR... |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| SPGI |
S&P Global Inc. |
159.46B |
0.21% |
|
|
|
|
|
508.10 |
1.11% |
46.35% |
93.70% |
|---|
| PLTR |
Palantir Technologies Inc. |
197.95B |
0.20% |
|
|
|
|
|
84.40 |
-1.69% |
94.55% |
71.19% |
|---|
| DHR |
Danaher Corporation |
146.67B |
0.20% |
|
|
|
|
|
205.00 |
-0.41% |
45.27% |
61.24% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.19% |
|
|
|
|
|
112.05 |
0.23% |
42.09% |
67.25% |
|---|
| FI |
Fiserv, Inc. |
123.95B |
0.19% |
|
|
|
|
|
220.83 |
2.17% |
50.23% |
78.11% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.18% |
|
|
|
|
|
121.80 |
3.04% |
21.54% |
31.70% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.18% |
|
|
|
|
|
236.24 |
1.76% |
38.47% |
80.47% |
|---|
| BSX |
Boston Scientific Corporation |
149.21B |
0.18% |
|
|
|
|
|
100.88 |
1.53% |
38.57% |
52.87% |
|---|
| ETN |
Eaton Corporation plc |
106.49B |
0.18% |
|
|
|
|
|
271.83 |
-0.85% |
47.88% |
52.61% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
0.17% |
|
|
|
|
|
145.12 |
0.04% |
52.98% |
53.81% |
|---|
| CB |
Chubb Limited |
120.92B |
0.17% |
|
|
|
|
|
301.99 |
1.87% |
24.80% |
67.88% |
|---|
| DE |
Deere & Company |
127.39B |
0.17% |
|
|
|
|
|
469.35 |
0.87% |
44.99% |
68.33% |
|---|
| SYK |
Stryker Corporation |
142.08B |
0.17% |
|
|
|
|
|
372.25 |
2.13% |
28.94% |
75.47% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
0.17% |
|
|
|
|
|
266.71 |
0.67% |
37.08% |
68.13% |
|---|
| TPR |
Tapestry, Inc. |
14.58B |
0.17% |
|
|
|
|
|
70.41 |
0.23% |
62.69% |
67.84% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.17% |
|
|
|
|
|
446.71 |
1.18% |
36.02% |
84.34% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.16% |
|
|
|
|
|
305.53 |
1.56% |
33.86% |
59.23% |
|---|
| SBUX |
Starbucks Corporation |
111.42B |
0.16% |
|
|
|
|
|
98.09 |
0.37% |
48.41% |
64.44% |
|---|
| MDT |
Medtronic plc |
115.25B |
0.16% |
|
|
|
|
|
89.86 |
2.54% |
22.19% |
48.83% |
|---|
| UBER |
Uber Technologies, Inc. |
152.37B |
0.16% |
|
|
|
|
|
72.86 |
0.15% |
52.67% |
55.15% |
|---|
| BX |
Blackstone Inc. |
182.26B |
0.16% |
|
|
|
|
|
139.78 |
1.21% |
52.01% |
56.58% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.15% |
|
|
|
|
|
60.99 |
1.62% |
39.97% |
61.40% |
|---|
| NKE |
NIKE, Inc. |
93.91B |
0.15% |
|
|
|
|
|
63.48 |
0.30% |
50.54% |
61.23% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.98B |
0.15% |
|
|
|
|
|
170.64 |
-1.23% |
42.69% |
48.78% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
0.15% |
|
|
|
|
|
77.48 |
-0.59% |
62.63% |
57.46% |
|---|
| MO |
Altria Group, Inc. |
101.47B |
0.15% |
|
|
|
|
|
60.02 |
3.22% |
25.29% |
54.80% |
|---|
| MU |
Micron Technology, Inc. |
97.11B |
0.15% |
|
|
|
|
|
86.89 |
-1.75% |
68.38% |
51.91% |
|---|
| PYPL |
PayPal Holdings, Inc. |
64.55B |
0.15% |
|
|
|
|
|
65.25 |
0.15% |
53.35% |
67.09% |
|---|
| SCHW |
The Charles Schwab Corporation |
141.97B |
0.15% |
|
|
|
|
|
78.28 |
0.60% |
42.44% |
56.62% |
|---|
| UPS |
United Parcel Service, Inc. |
93.27B |
0.14% |
|
|
|
|
|
109.99 |
0.30% |
46.54% |
71.44% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
119.85B |
0.14% |
|
|
|
|
|
244.03 |
0.68% |
20.23% |
73.17% |
|---|
| SO |
The Southern Company |
100.85B |
0.14% |
|
|
|
|
|
91.95 |
0.90% |
23.32% |
67.52% |
|---|