|
TECHNOLOGY SELECT SECTOR INDEX SWAP |
|
13.68% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.70T |
3.26% |
|
|
|
|
|
245.00 |
0.67% |
26.99% |
36.74% |
|---|
| NVDA |
NVIDIA Corporation |
3.66T |
2.88% |
|
|
|
|
|
149.43 |
3.43% |
51.27% |
25.33% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
2.70% |
|
|
|
|
|
427.85 |
1.06% |
27.46% |
44.39% |
|---|
| AVGO |
Broadcom Inc. |
1.11T |
1.25% |
|
|
|
|
|
236.41 |
1.66% |
43.71% |
40.41% |
|---|
| CRM |
Salesforce, Inc. |
316.32B |
0.72% |
|
|
|
|
|
330.53 |
-0.71% |
28.06% |
12.21% |
|---|
| ORCL |
Oracle Corporation |
463.43B |
0.60% |
|
|
|
|
|
165.69 |
-0.38% |
26.14% |
19.86% |
|---|
| CSCO |
Cisco Systems, Inc. |
234.07B |
0.53% |
|
|
|
|
|
58.77 |
-0.15% |
17.50% |
5.37% |
|---|
| ACN |
Accenture plc |
219.75B |
0.50% |
|
|
|
|
|
351.33 |
-0.71% |
21.20% |
15.93% |
|---|
| NOW |
ServiceNow, Inc. |
221.87B |
0.50% |
|
|
|
|
|
1,077.05 |
0.31% |
40.26% |
69.42% |
|---|
| IBM |
International Business Machines Corporat... |
205.89B |
0.46% |
|
|
|
|
|
222.67 |
0.01% |
34.60% |
77.09% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
210.24B |
0.45% |
|
|
|
|
|
129.55 |
3.33% |
54.48% |
57.50% |
|---|
| ADBE |
Adobe Inc. |
189.81B |
0.44% |
|
|
|
|
|
431.18 |
0.14% |
25.72% |
7.38% |
|---|
| INTU |
Intuit Inc. |
174.99B |
0.40% |
|
|
|
|
|
625.16 |
-0.80% |
27.81% |
15.15% |
|---|
| QCOM |
QUALCOMM Incorporated |
177.59B |
0.39% |
|
|
|
|
|
159.85 |
1.28% |
35.19% |
61.88% |
|---|
| TXN |
Texas Instruments Incorporated |
175.31B |
0.39% |
|
|
|
|
|
192.18 |
0.88% |
32.36% |
56.04% |
|---|
| PLTR |
Palantir Technologies Inc. |
172.95B |
0.36% |
|
|
|
|
|
75.92 |
-4.97% |
63.36% |
79.45% |
|---|
| AMAT |
Applied Materials, Inc. |
144.41B |
0.30% |
|
|
|
|
|
177.48 |
4.36% |
39.51% |
28.36% |
|---|
| PANW |
Palo Alto Networks, Inc. |
117.79B |
0.27% |
|
|
|
|
|
179.50 |
-2.05% |
34.86% |
20.56% |
|---|
| ANET |
Arista Networks, Inc. |
149.89B |
0.26% |
|
|
|
|
|
118.98 |
3.28% |
36.79% |
14.02% |
|---|
| ADI |
Analog Devices, Inc. |
108.19B |
0.24% |
|
|
|
|
|
218.00 |
1.22% |
29.55% |
25.21% |
|---|
| MU |
Micron Technology, Inc. |
110.59B |
0.21% |
|
|
|
|
|
99.26 |
10.45% |
44.73% |
25.72% |
|---|
| LRCX |
Lam Research Corporation |
100.34B |
0.21% |
|
|
|
|
|
77.98 |
3.82% |
47.01% |
69.84% |
|---|
| INTC |
Intel Corporation |
85.70B |
0.19% |
|
|
|
|
|
19.87 |
-3.36% |
64.13% |
74.82% |
|---|
| KLAC |
KLA Corporation |
92.33B |
0.19% |
|
|
|
|
|
690.30 |
5.07% |
39.51% |
32.66% |
|---|
| APH |
Amphenol Corporation |
85.76B |
0.19% |
|
|
|
|
|
71.13 |
1.47% |
31.20% |
44.67% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.51B |
0.19% |
|
|
|
|
|
308.14 |
1.41% |
37.52% |
46.31% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
90.24B |
0.18% |
|
|
|
|
|
366.36 |
0.00% |
38.90% |
15.49% |
|---|
| MSI |
Motorola Solutions, Inc. |
76.28B |
0.17% |
|
|
|
|
|
456.45 |
-1.17% |
24.94% |
64.44% |
|---|
| SNPS |
Synopsys, Inc. |
77.45B |
0.17% |
|
|
|
|
|
501.06 |
1.49% |
37.97% |
34.27% |
|---|
| ADSK |
Autodesk, Inc. |
62.89B |
0.14% |
|
|
|
|
|
292.51 |
-0.53% |
26.14% |
9.29% |
|---|
| FTNT |
Fortinet, Inc. |
75.07B |
0.14% |
|
|
|
|
|
97.94 |
0.48% |
30.34% |
70.18% |
|---|
| ROP |
Roper Technologies, Inc. |
54.38B |
0.13% |
|
|
|
|
|
507.10 |
-1.47% |
23.94% |
99.56% |
|---|
| WDAY |
Workday, Inc. |
67.86B |
0.13% |
|
|
|
|
|
254.14 |
0.51% |
28.82% |
11.66% |
|---|
| NXPI |
NXP Semiconductors N.V. |
54.24B |
0.12% |
|
|
|
|
|
213.41 |
2.18% |
37.78% |
44.06% |
|---|
| FICO |
Fair Isaac Corporation |
47.92B |
0.11% |
|
|
|
|
|
1,968.01 |
0.09% |
34.83% |
29.15% |
|---|
| TEL |
TE Connectivity Ltd. |
42.91B |
0.10% |
|
|
|
|
|
143.44 |
0.73% |
24.11% |
40.95% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.64B |
0.09% |
|
|
|
|
|
75.91 |
-0.62% |
29.49% |
54.65% |
|---|
| IT |
Gartner, Inc. |
37.93B |
0.08% |
|
|
|
|
|
491.72 |
1.18% |
32.11% |
53.53% |
|---|
| GLW |
Corning Incorporated |
41.39B |
0.08% |
|
|
|
|
|
48.34 |
1.77% |
32.70% |
70.90% |
|---|
| DELL |
Dell Technologies Inc. |
87.32B |
0.08% |
|
|
|
|
|
124.66 |
3.96% |
38.34% |
17.99% |
|---|
| HPQ |
HP Inc. |
31.76B |
0.07% |
|
|
|
|
|
33.87 |
2.20% |
30.57% |
28.85% |
|---|
| MCHP |
Microchip Technology Incorporated |
31.30B |
0.07% |
|
|
|
|
|
58.29 |
1.08% |
45.37% |
59.85% |
|---|
| ANSS |
ANSYS, Inc. |
29.61B |
0.07% |
|
|
|
|
|
338.65 |
0.08% |
25.12% |
60.63% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
30.79B |
0.07% |
|
|
|
|
|
631.10 |
1.81% |
57.39% |
72.31% |
|---|
| GDDY |
GoDaddy Inc. |
27.99B |
0.06% |
|
|
|
|
|
199.34 |
-0.52% |
26.38% |
22.27% |
|---|
| KEYS |
Keysight Technologies, Inc. |
28.62B |
0.06% |
|
|
|
|
|
165.25 |
0.89% |
34.13% |
48.64% |
|---|
| HPE |
Hewlett Packard Enterprise Company |
30.06B |
0.06% |
|
|
|
|
|
22.85 |
4.72% |
30.81% |
6.76% |
|---|
| ON |
ON Semiconductor Corporation |
27.47B |
0.06% |
|
|
|
|
|
64.51 |
0.94% |
47.45% |
49.21% |
|---|
| TYL |
Tyler Technologies, Inc. |
24.65B |
0.06% |
|
|
|
|
|
575.84 |
-1.43% |
28.03% |
41.22% |
|---|
| NTAP |
NetApp, Inc. |
23.99B |
0.05% |
|
|
|
|
|
118.00 |
0.91% |
26.14% |
23.34% |
|---|
| CDW |
CDW Corporation |
23.89B |
0.05% |
|
|
|
|
|
179.29 |
2.90% |
32.82% |
64.43% |
|---|
| PTC |
PTC Inc. |
22.25B |
0.05% |
|
|
|
|
|
184.83 |
0.16% |
29.14% |
43.73% |
|---|
| TDY |
Teledyne Technologies Incorporated |
21.23B |
0.05% |
|
|
|
|
|
455.51 |
-0.91% |
24.42% |
32.75% |
|---|
| TER |
Teradyne, Inc. |
22.80B |
0.05% |
|
|
|
|
|
140.00 |
7.20% |
46.67% |
53.32% |
|---|
| WDC |
Western Digital Corporation |
22.70B |
0.05% |
|
|
|
|
|
65.65 |
2.47% |
47.60% |
59.85% |
|---|
| ZBRA |
Zebra Technologies Corporation |
20.39B |
0.05% |
|
|
|
|
|
395.33 |
0.89% |
35.45% |
59.59% |
|---|
| FSLR |
First Solar, Inc. |
20.48B |
0.04% |
|
|
|
|
|
191.27 |
2.60% |
49.32% |
22.92% |
|---|
| STX |
Seagate Technology Holdings plc |
18.85B |
0.04% |
|
|
|
|
|
89.11 |
-0.04% |
40.42% |
58.86% |
|---|
| TRMB |
Trimble Inc. |
17.36B |
0.04% |
|
|
|
|
|
71.10 |
0.75% |
33.91% |
34.37% |
|---|
| VRSN |
VeriSign, Inc. |
20.25B |
0.04% |
|
|
|
|
|
210.68 |
2.46% |
25.29% |
34.95% |
|---|
| JBL |
Jabil Inc. |
16.98B |
0.04% |
|
|
|
|
|
152.02 |
1.58% |
24.16% |
4.58% |
|---|
| SMCI |
Super Micro Computer, Inc. |
21.34B |
0.04% |
|
|
|
|
|
36.45 |
9.36% |
104.67% |
33.03% |
|---|
| FFIV |
F5, Inc. |
15.22B |
0.03% |
|
|
|
|
|
259.70 |
2.10% |
31.64% |
67.18% |
|---|
| GEN |
Gen Digital Inc. |
16.90B |
0.03% |
|
|
|
|
|
27.43 |
-0.25% |
32.00% |
45.04% |
|---|
| AKAM |
Akamai Technologies, Inc. |
14.03B |
0.03% |
|
|
|
|
|
93.39 |
-0.18% |
27.06% |
13.00% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
14.54B |
0.03% |
|
|
|
|
|
90.91 |
2.31% |
41.40% |
53.35% |
|---|
| EPAM |
EPAM Systems, Inc. |
13.10B |
0.03% |
|
|
|
|
|
230.99 |
0.12% |
41.71% |
27.64% |
|---|
| JNPR |
Juniper Networks, Inc. |
12.57B |
0.03% |
|
|
|
|
|
37.98 |
0.08% |
47.19% |
63.08% |
|---|
| ENPH |
Enphase Energy, Inc. |
9.64B |
0.02% |
|
|
|
|
|
71.38 |
-1.07% |
67.22% |
55.38% |
|---|
| StockTicker |
SecurityDescription |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|