| ESZ4 |
S&P500 EMINI FUT DEC24 |
|
11.86% |
|
|
|
|
|
|
|
|
|
|---|
|
S&P 500 INDEX SWAP |
|
11.50% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.38T |
1.45% |
|
|
|
|
|
222.01 |
-0.40% |
26.21% |
35.90% |
|---|
| NVDA |
NVIDIA Corporation |
3.34T |
1.42% |
|
|
|
|
|
136.05 |
0.48% |
61.78% |
47.10% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
1.31% |
|
|
|
|
|
408.46 |
-0.47% |
24.49% |
31.34% |
|---|
| AMZN |
Amazon.com, Inc. |
2.05T |
0.73% |
|
|
|
|
|
195.78 |
-1.09% |
29.23% |
23.11% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
0.53% |
|
|
|
|
|
560.68 |
-1.14% |
34.08% |
23.45% |
|---|
| GOOGL |
Alphabet Inc. |
2.08T |
0.41% |
|
|
|
|
|
169.24 |
-1.20% |
28.59% |
31.08% |
|---|
| AVGO |
Broadcom Inc. |
787.23B |
0.34% |
|
|
|
|
|
168.55 |
-0.22% |
45.10% |
45.60% |
|---|
| BRK/B |
BERKSHIRE HATHAWAY INC-CL B |
|
0.34% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG |
Alphabet Inc. |
2.08T |
0.34% |
|
|
|
|
|
170.68 |
-1.14% |
28.25% |
33.15% |
|---|
| TSLA |
Tesla, Inc. |
779.53B |
0.29% |
|
|
|
|
|
242.84 |
-2.47% |
58.54% |
45.01% |
|---|
| LLY |
Eli Lilly and Company |
765.28B |
0.29% |
|
|
|
|
|
806.14 |
-1.56% |
32.72% |
23.21% |
|---|
| JPM |
JPMorgan Chase & Co. |
618.76B |
0.26% |
|
|
|
|
|
219.78 |
-1.42% |
29.66% |
65.48% |
|---|
| XOM |
Exxon Mobil Corporation |
526.96B |
0.21% |
|
|
|
|
|
118.61 |
3.18% |
24.32% |
44.70% |
|---|
| UNH |
UnitedHealth Group Incorporated |
515.05B |
0.21% |
|
|
|
|
|
557.77 |
-1.72% |
31.74% |
67.94% |
|---|
| V |
Visa Inc. |
557.11B |
0.19% |
|
|
|
|
|
291.85 |
0.38% |
21.71% |
43.34% |
|---|
| MA |
Mastercard Incorporated |
463.47B |
0.17% |
|
|
|
|
|
505.58 |
-0.49% |
21.10% |
34.24% |
|---|
| PG |
The Procter & Gamble Company |
388.77B |
0.16% |
|
|
|
|
|
165.08 |
-0.01% |
18.38% |
62.53% |
|---|
| COST |
Costco Wholesale Corporation |
392.59B |
0.16% |
|
|
|
|
|
886.07 |
1.00% |
25.19% |
45.62% |
|---|
| HD |
The Home Depot, Inc. |
392.92B |
0.16% |
|
|
|
|
|
395.57 |
0.76% |
32.65% |
58.51% |
|---|
| JNJ |
Johnson & Johnson |
380.98B |
0.16% |
|
|
|
|
|
158.24 |
-1.18% |
21.01% |
53.95% |
|---|
| WMT |
Walmart Inc. |
662.75B |
0.15% |
|
|
|
|
|
82.45 |
0.32% |
31.69% |
82.63% |
|---|
| ABBV |
AbbVie Inc. |
354.10B |
0.14% |
|
|
|
|
|
200.47 |
-1.51% |
24.80% |
54.23% |
|---|
| NFLX |
Netflix, Inc. |
322.95B |
0.13% |
|
|
|
|
|
755.51 |
-0.08% |
26.44% |
8.79% |
|---|
| CRM |
Salesforce, Inc. |
284.90B |
0.12% |
|
|
|
|
|
298.01 |
1.12% |
39.51% |
55.88% |
|---|
| BAC |
Bank of America Corporation |
317.12B |
0.12% |
|
|
|
|
|
41.33 |
-1.03% |
33.45% |
56.08% |
|---|
| ORCL |
Oracle Corporation |
469.94B |
0.11% |
|
|
|
|
|
169.59 |
-0.25% |
30.32% |
36.20% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
228.35B |
0.11% |
|
|
|
|
|
140.71 |
-0.81% |
45.66% |
36.64% |
|---|
| MRK |
Merck & Co., Inc. |
258.22B |
0.11% |
|
|
|
|
|
101.87 |
-0.01% |
24.94% |
57.29% |
|---|
| KO |
The Coca-Cola Company |
280.48B |
0.10% |
|
|
|
|
|
65.11 |
0.15% |
19.59% |
58.42% |
|---|
| CVX |
Chevron Corporation |
281.60B |
0.10% |
|
|
|
|
|
153.97 |
0.59% |
24.10% |
45.80% |
|---|
| PEP |
PepsiCo, Inc. |
228.22B |
0.09% |
|
|
|
|
|
166.34 |
0.45% |
19.82% |
46.84% |
|---|
| ACN |
Accenture plc |
214.89B |
0.09% |
|
|
|
|
|
343.90 |
-0.51% |
24.38% |
33.08% |
|---|
| LIN |
Linde plc |
218.23B |
0.09% |
|
|
|
|
|
458.32 |
0.22% |
21.10% |
37.12% |
|---|
| CSCO |
Cisco Systems, Inc. |
222.54B |
0.09% |
|
|
|
|
|
55.83 |
0.59% |
31.76% |
54.07% |
|---|
| WFC |
Wells Fargo & Company |
212.09B |
0.09% |
|
|
|
|
|
63.70 |
-1.52% |
34.47% |
68.48% |
|---|
| ADBE |
Adobe Inc. |
211.89B |
0.09% |
|
|
|
|
|
481.35 |
-0.30% |
29.66% |
19.90% |
|---|
| MCD |
McDonald's Corporation |
210.07B |
0.09% |
|
|
|
|
|
292.85 |
-0.80% |
20.83% |
48.88% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
212.19B |
0.09% |
|
|
|
|
|
555.47 |
-0.44% |
23.05% |
25.66% |
|---|
| PM |
Philip Morris International Inc. |
202.64B |
0.08% |
|
|
|
|
|
130.33 |
-0.24% |
20.07% |
41.20% |
|---|
| ABT |
Abbott Laboratories |
204.06B |
0.08% |
|
|
|
|
|
117.65 |
-0.80% |
19.82% |
38.61% |
|---|
| NOW |
ServiceNow, Inc. |
196.65B |
0.08% |
|
|
|
|
|
954.59 |
1.19% |
29.25% |
27.98% |
|---|
| QCOM |
QUALCOMM Incorporated |
184.01B |
0.08% |
|
|
|
|
|
165.18 |
-0.05% |
51.68% |
91.20% |
|---|
| IBM |
International Business Machines Corporat... |
190.77B |
0.08% |
|
|
|
|
|
206.32 |
-0.93% |
22.67% |
34.97% |
|---|
| TXN |
Texas Instruments Incorporated |
185.78B |
0.08% |
|
|
|
|
|
203.66 |
-0.61% |
30.69% |
47.97% |
|---|
| CAT |
Caterpillar Inc. |
182.57B |
0.08% |
|
|
|
|
|
376.52 |
-0.82% |
31.10% |
38.66% |
|---|
| GE |
General Electric Company |
185.89B |
0.08% |
|
|
|
|
|
171.76 |
0.03% |
33.71% |
52.29% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
180.73B |
0.08% |
|
|
|
|
|
507.42 |
0.21% |
24.88% |
18.82% |
|---|
| DIS |
The Walt Disney Company |
173.72B |
0.07% |
|
|
|
|
|
95.79 |
-0.02% |
42.75% |
82.16% |
|---|
| INTU |
Intuit Inc. |
173.50B |
0.07% |
|
|
|
|
|
619.01 |
-0.44% |
38.92% |
54.29% |
|---|
| VZ |
Verizon Communications Inc. |
172.85B |
0.07% |
|
|
|
|
|
41.06 |
-0.73% |
20.40% |
36.04% |
|---|
| AMGN |
Amgen Inc. |
170.35B |
0.07% |
|
|
|
|
|
316.91 |
-0.72% |
44.41% |
85.31% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
161.52B |
0.07% |
|
|
|
|
|
511.47 |
-1.52% |
31.62% |
61.23% |
|---|
| UBER |
Uber Technologies, Inc. |
154.24B |
0.07% |
|
|
|
|
|
73.25 |
0.00% |
34.80% |
16.44% |
|---|
| NEE |
NextEra Energy, Inc. |
161.16B |
0.07% |
|
|
|
|
|
78.37 |
1.32% |
34.55% |
70.87% |
|---|
| RTX |
Raytheon Technologies Corporation |
157.06B |
0.07% |
|
|
|
|
|
118.00 |
-0.63% |
21.24% |
48.88% |
|---|
| CMCSA |
Comcast Corporation |
164.30B |
0.07% |
|
|
|
|
|
42.53 |
-2.36% |
25.69% |
41.63% |
|---|
| PFE |
Pfizer Inc. |
157.31B |
0.07% |
|
|
|
|
|
27.76 |
-1.17% |
25.96% |
41.42% |
|---|
| T |
AT&T Inc. |
157.28B |
0.07% |
|
|
|
|
|
21.92 |
-0.90% |
24.15% |
48.83% |
|---|
| AMAT |
Applied Materials, Inc. |
149.89B |
0.06% |
|
|
|
|
|
181.82 |
-0.85% |
49.19% |
62.28% |
|---|
| DHR |
Danaher Corporation |
178.53B |
0.06% |
|
|
|
|
|
247.18 |
-0.23% |
25.10% |
13.24% |
|---|
| SPGI |
S&P Global Inc. |
150.73B |
0.06% |
|
|
|
|
|
485.77 |
0.51% |
23.10% |
53.52% |
|---|
| AXP |
American Express Company |
190.33B |
0.06% |
|
|
|
|
|
270.19 |
-0.92% |
28.23% |
50.68% |
|---|
| BKNG |
Booking Holdings Inc. |
158.09B |
0.06% |
|
|
|
|
|
4,776.46 |
0.58% |
24.77% |
44.18% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.32B |
0.06% |
|
|
|
|
|
264.98 |
1.16% |
31.90% |
49.61% |
|---|
| MS |
Morgan Stanley |
187.90B |
0.06% |
|
|
|
|
|
116.14 |
-0.61% |
30.94% |
50.67% |
|---|
| PGR |
The Progressive Corporation |
141.43B |
0.06% |
|
|
|
|
|
241.48 |
-0.51% |
29.88% |
70.07% |
|---|
| UNP |
Union Pacific Corporation |
139.38B |
0.06% |
|
|
|
|
|
229.91 |
-1.19% |
24.53% |
48.03% |
|---|
| BLK |
BlackRock, Inc. |
146.87B |
0.06% |
|
|
|
|
|
991.50 |
0.65% |
26.48% |
58.06% |
|---|
| ETN |
Eaton Corporation plc |
130.86B |
0.06% |
|
|
|
|
|
331.13 |
-0.88% |
31.86% |
44.03% |
|---|
| HON |
Honeywell International Inc. |
134.95B |
0.06% |
|
|
|
|
|
207.54 |
-0.79% |
21.31% |
48.52% |
|---|
| TJX |
The TJX Companies, Inc. |
127.10B |
0.05% |
|
|
|
|
|
112.69 |
0.27% |
30.20% |
63.71% |
|---|
| BSX |
Boston Scientific Corporation |
124.76B |
0.05% |
|
|
|
|
|
84.72 |
1.32% |
23.35% |
34.45% |
|---|
| BX |
Blackstone Inc. |
217.57B |
0.05% |
|
|
|
|
|
167.04 |
-0.65% |
33.01% |
35.34% |
|---|
| C |
Citigroup Inc. |
117.92B |
0.05% |
|
|
|
|
|
62.35 |
-1.27% |
34.02% |
53.34% |
|---|
| SYK |
Stryker Corporation |
139.87B |
0.05% |
|
|
|
|
|
366.90 |
-0.07% |
24.65% |
43.81% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.03B |
0.05% |
|
|
|
|
|
472.80 |
0.36% |
37.86% |
95.96% |
|---|
| MU |
Micron Technology, Inc. |
112.79B |
0.05% |
|
|
|
|
|
101.73 |
2.01% |
47.38% |
39.35% |
|---|
| ADI |
Analog Devices, Inc. |
111.31B |
0.05% |
|
|
|
|
|
224.19 |
-0.57% |
38.34% |
51.21% |
|---|
| ADP |
Automatic Data Processing, Inc. |
118.21B |
0.05% |
|
|
|
|
|
289.86 |
0.58% |
20.15% |
35.68% |
|---|
| COP |
ConocoPhillips |
125.29B |
0.05% |
|
|
|
|
|
108.86 |
0.95% |
28.64% |
51.57% |
|---|
| PANW |
Palo Alto Networks, Inc. |
118.18B |
0.05% |
|
|
|
|
|
361.12 |
-0.42% |
55.37% |
82.21% |
|---|
| FI |
Fiserv, Inc. |
114.25B |
0.05% |
|
|
|
|
|
200.82 |
-0.61% |
24.28% |
52.84% |
|---|
| LMT |
Lockheed Martin Corporation |
128.73B |
0.05% |
|
|
|
|
|
543.10 |
-0.41% |
21.76% |
54.94% |
|---|
| MDT |
Medtronic plc |
114.54B |
0.05% |
|
|
|
|
|
89.31 |
-0.84% |
25.45% |
41.24% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.85B |
0.05% |
|
|
|
|
|
89.84 |
0.37% |
29.74% |
59.34% |
|---|
| SBUX |
Starbucks Corporation |
109.95B |
0.05% |
|
|
|
|
|
97.03 |
-1.86% |
28.75% |
43.96% |
|---|
| TMUS |
T-Mobile US, Inc. |
260.24B |
0.05% |
|
|
|
|
|
224.25 |
0.43% |
24.51% |
62.58% |
|---|
| CB |
Chubb Limited |
111.29B |
0.04% |
|
|
|
|
|
276.08 |
-0.48% |
24.71% |
59.34% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
108.62B |
0.04% |
|
|
|
|
|
221.16 |
0.94% |
23.72% |
76.82% |
|---|
| PLD |
Prologis, Inc. |
105.45B |
0.04% |
|
|
|
|
|
113.86 |
0.41% |
30.54% |
51.69% |
|---|
| SCHW |
The Charles Schwab Corporation |
126.20B |
0.04% |
|
|
|
|
|
70.96 |
0.03% |
28.14% |
44.02% |
|---|
| BMY |
Bristol-Myers Squibb Company |
112.46B |
0.04% |
|
|
|
|
|
55.45 |
2.08% |
26.08% |
26.51% |
|---|
| ANET |
Arista Networks, Inc. |
124.05B |
0.04% |
|
|
|
|
|
394.88 |
0.18% |
58.06% |
61.25% |
|---|
| DE |
Deere & Company |
109.90B |
0.04% |
|
|
|
|
|
401.68 |
0.31% |
36.48% |
57.67% |
|---|
| LRCX |
Lam Research Corporation |
95.43B |
0.04% |
|
|
|
|
|
74.17 |
-0.84% |
47.87% |
65.59% |
|---|
| AMT |
American Tower Corporation |
99.12B |
0.04% |
|
|
|
|
|
212.11 |
0.40% |
27.22% |
43.12% |
|---|
| INTC |
Intel Corporation |
96.30B |
0.04% |
|
|
|
|
|
22.52 |
-2.93% |
54.87% |
54.68% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
89.86B |
0.04% |
|
|
|
|
|
828.84 |
-1.75% |
31.16% |
60.40% |
|---|