| AAPL |
Apple Inc. |
3.57T |
6.83% |
|
|
|
|
|
237.59 |
-0.74% |
30.88% |
54.09% |
|---|
| MSFT |
Microsoft Corporation |
3.09T |
6.01% |
|
|
|
|
|
414.99 |
-6.18% |
24.10% |
29.85% |
|---|
| NVDA |
NVIDIA Corporation |
3.06T |
5.81% |
|
|
|
|
|
124.91 |
0.98% |
75.74% |
65.53% |
|---|
| AMZN |
Amazon.com, Inc. |
2.47T |
3.89% |
|
|
|
|
|
234.64 |
-1.02% |
39.85% |
64.49% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.44% |
|
|
|
|
|
687.00 |
1.55% |
31.70% |
13.73% |
|---|
| TSLA |
Tesla, Inc. |
1.28T |
2.30% |
|
|
|
|
|
400.28 |
2.87% |
57.71% |
38.66% |
|---|
| AVGO |
Broadcom Inc. |
1.01T |
2.08% |
|
|
|
|
|
215.66 |
4.51% |
51.08% |
72.79% |
|---|
| GOOGL |
Alphabet Inc. |
2.47T |
2.06% |
|
|
|
|
|
200.87 |
2.79% |
37.64% |
57.40% |
|---|
| GOOG |
Alphabet Inc. |
2.47T |
1.70% |
|
|
|
|
|
202.63 |
2.76% |
37.27% |
64.72% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.49% |
|
|
|
|
|
472.44 |
0.68% |
17.49% |
27.66% |
|---|
| JPM |
JPMorgan Chase & Co. |
755.21B |
1.22% |
|
|
|
|
|
268.25 |
0.63% |
20.15% |
11.82% |
|---|
| LLY |
Eli Lilly and Company |
781.75B |
1.10% |
|
|
|
|
|
823.49 |
2.41% |
35.93% |
32.97% |
|---|
| V |
Visa Inc. |
672.58B |
0.94% |
|
|
|
|
|
342.97 |
2.11% |
22.23% |
46.74% |
|---|
| XOM |
Exxon Mobil Corporation |
481.70B |
0.86% |
|
|
|
|
|
109.60 |
0.86% |
22.90% |
33.61% |
|---|
| UNH |
UnitedHealth Group Incorporated |
502.23B |
0.82% |
|
|
|
|
|
545.73 |
1.42% |
22.59% |
19.97% |
|---|
| COST |
Costco Wholesale Corporation |
434.49B |
0.79% |
|
|
|
|
|
978.81 |
1.53% |
20.87% |
41.83% |
|---|
| MA |
Mastercard Incorporated |
515.24B |
0.78% |
|
|
|
|
|
565.72 |
3.08% |
18.21% |
18.04% |
|---|
| WMT |
Walmart Inc. |
792.40B |
0.74% |
|
|
|
|
|
98.64 |
1.17% |
28.26% |
64.29% |
|---|
| HD |
The Home Depot, Inc. |
411.75B |
0.73% |
|
|
|
|
|
414.50 |
0.26% |
24.93% |
23.81% |
|---|
| PG |
The Procter & Gamble Company |
392.48B |
0.72% |
|
|
|
|
|
167.38 |
0.69% |
15.59% |
31.94% |
|---|
| NFLX |
Netflix, Inc. |
416.31B |
0.71% |
|
|
|
|
|
973.24 |
-0.50% |
25.90% |
11.35% |
|---|
| JNJ |
Johnson & Johnson |
368.03B |
0.62% |
|
|
|
|
|
152.86 |
1.13% |
15.82% |
9.94% |
|---|
| CRM |
Salesforce, Inc. |
328.77B |
0.62% |
|
|
|
|
|
343.55 |
-2.95% |
39.40% |
59.17% |
|---|
| BAC |
Bank of America Corporation |
355.50B |
0.55% |
|
|
|
|
|
46.71 |
-0.09% |
23.52% |
25.65% |
|---|
| ABBV |
AbbVie Inc. |
310.38B |
0.54% |
|
|
|
|
|
175.64 |
0.22% |
27.30% |
64.78% |
|---|
| ORCL |
Oracle Corporation |
476.53B |
0.49% |
|
|
|
|
|
170.38 |
5.16% |
36.33% |
50.16% |
|---|
| MRK |
Merck & Co., Inc. |
250.26B |
0.46% |
|
|
|
|
|
98.93 |
0.66% |
28.30% |
74.63% |
|---|
| CVX |
Chevron Corporation |
280.87B |
0.45% |
|
|
|
|
|
156.29 |
0.39% |
23.50% |
40.70% |
|---|
| WFC |
Wells Fargo & Company |
259.33B |
0.44% |
|
|
|
|
|
78.85 |
0.61% |
21.76% |
2.30% |
|---|
| KO |
The Coca-Cola Company |
275.83B |
0.43% |
|
|
|
|
|
64.03 |
1.91% |
19.42% |
54.80% |
|---|
| CSCO |
Cisco Systems, Inc. |
240.84B |
0.42% |
|
|
|
|
|
60.47 |
1.54% |
29.51% |
41.49% |
|---|
| NOW |
ServiceNow, Inc. |
208.55B |
0.42% |
|
|
|
|
|
1,012.38 |
-11.48% |
33.62% |
41.08% |
|---|
| ACN |
Accenture plc |
238.13B |
0.41% |
|
|
|
|
|
380.71 |
1.68% |
21.58% |
15.52% |
|---|
| PEP |
PepsiCo, Inc. |
208.41B |
0.38% |
|
|
|
|
|
151.90 |
1.02% |
21.52% |
63.04% |
|---|
| MCD |
McDonald's Corporation |
208.02B |
0.38% |
|
|
|
|
|
290.28 |
0.06% |
22.79% |
54.14% |
|---|
| IBM |
International Business Machines Corporat... |
238.85B |
0.38% |
|
|
|
|
|
258.32 |
12.99% |
27.26% |
42.87% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
192.89B |
0.37% |
|
|
|
|
|
118.86 |
1.29% |
56.72% |
66.02% |
|---|
| LIN |
Linde plc |
212.55B |
0.37% |
|
|
|
|
|
446.38 |
1.84% |
27.57% |
53.90% |
|---|
| ADBE |
Adobe Inc. |
194.15B |
0.36% |
|
|
|
|
|
446.00 |
0.98% |
26.30% |
8.32% |
|---|
| DIS |
The Walt Disney Company |
205.15B |
0.36% |
|
|
|
|
|
113.44 |
0.22% |
35.42% |
57.96% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
232.01B |
0.36% |
|
|
|
|
|
606.57 |
6.75% |
20.57% |
10.70% |
|---|
| ABT |
Abbott Laboratories |
223.40B |
0.35% |
|
|
|
|
|
128.80 |
0.74% |
17.76% |
11.48% |
|---|
| PM |
Philip Morris International Inc. |
202.64B |
0.35% |
|
|
|
|
|
130.33 |
0.57% |
24.28% |
67.15% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
206.65B |
0.35% |
|
|
|
|
|
580.18 |
1.30% |
22.10% |
11.67% |
|---|
| INTU |
Intuit Inc. |
169.24B |
0.34% |
|
|
|
|
|
604.60 |
1.96% |
34.84% |
39.83% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
202.60B |
0.33% |
|
|
|
|
|
645.42 |
1.26% |
22.69% |
19.12% |
|---|
| CAT |
Caterpillar Inc. |
181.10B |
0.33% |
|
|
|
|
|
375.10 |
-4.61% |
24.39% |
13.32% |
|---|
| GE |
General Electric Company |
222.46B |
0.32% |
|
|
|
|
|
205.55 |
3.24% |
26.44% |
9.26% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.05B |
0.32% |
|
|
|
|
|
171.93 |
0.13% |
42.41% |
60.81% |
|---|
| TXN |
Texas Instruments Incorporated |
169.01B |
0.31% |
|
|
|
|
|
185.27 |
2.77% |
29.39% |
41.79% |
|---|
| VZ |
Verizon Communications Inc. |
166.18B |
0.31% |
|
|
|
|
|
39.48 |
-2.00% |
17.13% |
7.96% |
|---|
| BKNG |
Booking Holdings Inc. |
158.01B |
0.31% |
|
|
|
|
|
4,774.33 |
1.11% |
36.18% |
78.50% |
|---|
| AXP |
American Express Company |
224.63B |
0.30% |
|
|
|
|
|
318.87 |
1.15% |
21.59% |
17.46% |
|---|
| T |
AT&T Inc. |
172.35B |
0.29% |
|
|
|
|
|
24.02 |
-0.87% |
18.36% |
5.93% |
|---|
| SPGI |
S&P Global Inc. |
162.44B |
0.29% |
|
|
|
|
|
523.50 |
1.21% |
25.08% |
50.80% |
|---|
| MS |
Morgan Stanley |
225.42B |
0.29% |
|
|
|
|
|
139.92 |
0.87% |
21.94% |
5.83% |
|---|
| RTX |
Raytheon Technologies Corporation |
171.66B |
0.28% |
|
|
|
|
|
128.97 |
3.07% |
18.29% |
24.88% |
|---|
| CMCSA |
Comcast Corporation |
126.92B |
0.27% |
|
|
|
|
|
33.25 |
-11.00% |
25.49% |
36.28% |
|---|
| HON |
Honeywell International Inc. |
145.69B |
0.27% |
|
|
|
|
|
224.06 |
1.36% |
29.94% |
86.24% |
|---|
| NEE |
NextEra Energy, Inc. |
146.67B |
0.27% |
|
|
|
|
|
71.32 |
0.61% |
27.67% |
23.35% |
|---|
| BLK |
BlackRock, Inc. |
165.76B |
0.27% |
|
|
|
|
|
1,070.28 |
1.68% |
20.13% |
13.86% |
|---|
| PLTR |
Palantir Technologies Inc. |
185.02B |
0.27% |
|
|
|
|
|
81.22 |
1.83% |
82.71% |
94.50% |
|---|
| DHR |
Danaher Corporation |
161.08B |
0.27% |
|
|
|
|
|
223.02 |
-0.32% |
21.62% |
22.27% |
|---|
| PGR |
The Progressive Corporation |
146.07B |
0.26% |
|
|
|
|
|
249.34 |
1.19% |
24.12% |
25.70% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.06B |
0.26% |
|
|
|
|
|
264.00 |
0.87% |
26.81% |
25.48% |
|---|
| AMGN |
Amgen Inc. |
152.67B |
0.26% |
|
|
|
|
|
284.02 |
0.83% |
25.29% |
18.51% |
|---|
| PFE |
Pfizer Inc. |
152.50B |
0.26% |
|
|
|
|
|
26.91 |
1.09% |
38.04% |
60.10% |
|---|
| UNP |
Union Pacific Corporation |
151.55B |
0.26% |
|
|
|
|
|
249.97 |
0.17% |
18.84% |
11.29% |
|---|
| ETN |
Eaton Corporation plc |
129.30B |
0.26% |
|
|
|
|
|
327.17 |
3.01% |
35.84% |
56.43% |
|---|
| AMAT |
Applied Materials, Inc. |
147.68B |
0.25% |
|
|
|
|
|
181.72 |
3.67% |
44.93% |
41.41% |
|---|
| C |
Citigroup Inc. |
153.70B |
0.25% |
|
|
|
|
|
81.88 |
1.55% |
22.82% |
10.14% |
|---|
| TJX |
The TJX Companies, Inc. |
141.72B |
0.25% |
|
|
|
|
|
126.07 |
1.50% |
23.55% |
32.38% |
|---|
| BX |
Blackstone Inc. |
231.61B |
0.24% |
|
|
|
|
|
177.80 |
-4.09% |
31.59% |
29.90% |
|---|
| BSX |
Boston Scientific Corporation |
151.88B |
0.24% |
|
|
|
|
|
103.05 |
0.33% |
24.73% |
40.62% |
|---|
| PANW |
Palo Alto Networks, Inc. |
122.99B |
0.24% |
|
|
|
|
|
187.42 |
1.08% |
47.98% |
57.76% |
|---|
| COP |
ConocoPhillips |
131.23B |
0.23% |
|
|
|
|
|
101.45 |
-0.11% |
25.58% |
34.56% |
|---|
| SYK |
Stryker Corporation |
148.75B |
0.23% |
|
|
|
|
|
390.19 |
-0.23% |
28.94% |
17.96% |
|---|
| BA |
The Boeing Company |
134.22B |
0.23% |
|
|
|
|
|
179.39 |
3.30% |
31.40% |
9.52% |
|---|
| UBER |
Uber Technologies, Inc. |
140.18B |
0.22% |
|
|
|
|
|
66.57 |
-0.27% |
48.59% |
73.90% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.57B |
0.22% |
|
|
|
|
|
303.26 |
0.90% |
15.93% |
16.88% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
112.90B |
0.22% |
|
|
|
|
|
438.40 |
-0.71% |
34.43% |
45.95% |
|---|
| MU |
Micron Technology, Inc. |
103.06B |
0.22% |
|
|
|
|
|
92.50 |
3.92% |
51.32% |
34.89% |
|---|
| ANET |
Arista Networks, Inc. |
143.47B |
0.21% |
|
|
|
|
|
113.89 |
5.61% |
63.67% |
62.75% |
|---|
| SCHW |
The Charles Schwab Corporation |
148.65B |
0.21% |
|
|
|
|
|
83.53 |
1.79% |
22.42% |
18.83% |
|---|
| FI |
Fiserv, Inc. |
122.85B |
0.21% |
|
|
|
|
|
215.93 |
1.61% |
28.57% |
63.74% |
|---|
| GILD |
Gilead Sciences, Inc. |
120.83B |
0.21% |
|
|
|
|
|
96.95 |
1.42% |
25.00% |
26.16% |
|---|
| BMY |
Bristol-Myers Squibb Company |
119.97B |
0.21% |
|
|
|
|
|
59.15 |
0.17% |
26.84% |
35.19% |
|---|
| DE |
Deere & Company |
130.68B |
0.20% |
|
|
|
|
|
479.82 |
0.35% |
35.14% |
38.86% |
|---|
| TMUS |
T-Mobile US, Inc. |
271.98B |
0.20% |
|
|
|
|
|
234.37 |
-0.33% |
19.94% |
43.38% |
|---|
| ADI |
Analog Devices, Inc. |
105.37B |
0.19% |
|
|
|
|
|
212.40 |
1.19% |
33.59% |
33.05% |
|---|
| SBUX |
Starbucks Corporation |
123.58B |
0.19% |
|
|
|
|
|
109.00 |
0.39% |
22.16% |
12.16% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
108.38B |
0.19% |
|
|
|
|
|
220.69 |
1.00% |
20.23% |
38.44% |
|---|
| KKR |
KKR & Co. Inc. |
148.21B |
0.19% |
|
|
|
|
|
166.87 |
0.34% |
33.11% |
35.68% |
|---|
| LMT |
Lockheed Martin Corporation |
108.98B |
0.19% |
|
|
|
|
|
459.76 |
1.19% |
19.68% |
46.92% |
|---|
| LRCX |
Lam Research Corporation |
103.87B |
0.19% |
|
|
|
|
|
80.73 |
7.43% |
41.34% |
45.25% |
|---|
| MDT |
Medtronic plc |
117.96B |
0.19% |
|
|
|
|
|
91.99 |
0.63% |
21.36% |
34.09% |
|---|
| CB |
Chubb Limited |
110.76B |
0.18% |
|
|
|
|
|
274.77 |
-0.38% |
24.80% |
33.14% |
|---|
| PLD |
Prologis, Inc. |
111.75B |
0.18% |
|
|
|
|
|
120.66 |
1.25% |
25.69% |
20.13% |
|---|
| UPS |
United Parcel Service, Inc. |
98.04B |
0.17% |
|
|
|
|
|
114.89 |
-14.12% |
27.93% |
45.72% |
|---|
| GEV |
GE Vernova Inc. |
105.53B |
0.17% |
|
|
|
|
|
382.84 |
8.38% |
52.14% |
52.23% |
|---|