| AAPL |
Apple Inc. |
3.47T |
7.07% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| NVDA |
NVIDIA Corporation |
3.48T |
6.87% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
6.61% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
3.63% |
|
|
|
|
|
197.12 |
-0.64% |
30.68% |
28.74% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
2.76% |
|
|
|
|
|
559.14 |
-0.70% |
29.99% |
11.04% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
2.03% |
|
|
|
|
|
164.76 |
-1.71% |
28.65% |
27.88% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
1.79% |
|
|
|
|
|
166.57 |
-1.58% |
28.50% |
31.03% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
1.79% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
| LLY |
Eli Lilly and Company |
710.10B |
1.69% |
|
|
|
|
|
748.01 |
-0.25% |
37.76% |
41.27% |
|---|
| JPM |
JPMorgan Chase & Co. |
699.75B |
1.53% |
|
|
|
|
|
248.55 |
1.55% |
21.94% |
27.42% |
|---|
| TSLA |
Tesla, Inc. |
1.13T |
1.50% |
|
|
|
|
|
352.56 |
3.80% |
67.04% |
68.51% |
|---|
| UNH |
UnitedHealth Group Incorporated |
543.77B |
1.46% |
|
|
|
|
|
590.87 |
-1.11% |
25.51% |
36.63% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.39% |
|
|
|
|
|
|
|
|
|
|---|
| 8AMMF0JA0 |
US BANK MMDA - USBGFS 9 09/01/2037 |
|
1.31% |
|
|
|
|
|
|
|
|
|
|---|
| JNJ |
Johnson & Johnson |
373.59B |
1.20% |
|
|
|
|
|
155.17 |
-0.21% |
17.37% |
26.62% |
|---|
| V |
Visa Inc. |
608.61B |
1.10% |
|
|
|
|
|
309.92 |
0.01% |
17.97% |
21.47% |
|---|
| HD |
The Home Depot, Inc. |
417.21B |
1.08% |
|
|
|
|
|
420.00 |
2.33% |
21.93% |
18.04% |
|---|
| PG |
The Procter & Gamble Company |
415.15B |
1.04% |
|
|
|
|
|
176.28 |
2.04% |
15.60% |
37.71% |
|---|
| COST |
Costco Wholesale Corporation |
427.13B |
1.04% |
|
|
|
|
|
964.01 |
0.87% |
27.52% |
57.40% |
|---|
| MA |
Mastercard Incorporated |
474.38B |
1.03% |
|
|
|
|
|
520.86 |
1.12% |
16.96% |
10.98% |
|---|
| XOM |
Exxon Mobil Corporation |
535.28B |
1.00% |
|
|
|
|
|
121.79 |
-0.11% |
20.90% |
16.68% |
|---|
| KO |
The Coca-Cola Company |
275.35B |
0.98% |
|
|
|
|
|
63.92 |
0.25% |
16.41% |
41.51% |
|---|
| WMT |
Walmart Inc. |
726.98B |
0.93% |
|
|
|
|
|
90.44 |
2.32% |
20.75% |
30.02% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.19B |
0.81% |
|
|
|
|
|
58.55 |
1.72% |
17.17% |
5.06% |
|---|
| ABBV |
AbbVie Inc. |
312.70B |
0.80% |
|
|
|
|
|
176.95 |
3.04% |
21.31% |
27.42% |
|---|
| BAC |
Bank of America Corporation |
360.63B |
0.78% |
|
|
|
|
|
47.00 |
1.16% |
24.87% |
24.96% |
|---|
| MCD |
McDonald's Corporation |
208.02B |
0.77% |
|
|
|
|
|
290.28 |
0.63% |
18.13% |
34.67% |
|---|
| TXN |
Texas Instruments Incorporated |
180.62B |
0.72% |
|
|
|
|
|
198.00 |
-0.10% |
29.77% |
36.85% |
|---|
| ORCL |
Oracle Corporation |
532.85B |
0.67% |
|
|
|
|
|
192.29 |
-0.07% |
44.74% |
90.70% |
|---|
| LIN |
Linde plc |
216.55B |
0.65% |
|
|
|
|
|
454.78 |
-0.06% |
17.38% |
16.84% |
|---|
| CRM |
Salesforce, Inc. |
326.97B |
0.63% |
|
|
|
|
|
342.02 |
1.86% |
44.53% |
68.75% |
|---|
| T |
AT&T Inc. |
166.32B |
0.63% |
|
|
|
|
|
23.18 |
0.87% |
22.27% |
35.66% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
189.22B |
0.62% |
|
|
|
|
|
602.78 |
1.12% |
24.66% |
29.43% |
|---|
| IBM |
International Business Machines Corporat... |
206.17B |
0.59% |
|
|
|
|
|
222.97 |
0.26% |
21.17% |
30.95% |
|---|
| PEP |
PepsiCo, Inc. |
222.26B |
0.58% |
|
|
|
|
|
162.00 |
1.04% |
18.47% |
34.65% |
|---|
| GE |
General Electric Company |
196.06B |
0.58% |
|
|
|
|
|
181.15 |
1.37% |
28.76% |
30.99% |
|---|
| ABT |
Abbott Laboratories |
204.25B |
0.57% |
|
|
|
|
|
117.76 |
0.43% |
19.70% |
18.03% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.15B |
0.55% |
|
|
|
|
|
264.68 |
-0.20% |
22.58% |
11.32% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
224.52B |
0.54% |
|
|
|
|
|
138.35 |
0.63% |
40.76% |
16.56% |
|---|
| MMM |
3M Company |
69.93B |
0.53% |
|
|
|
|
|
128.42 |
0.86% |
24.49% |
17.24% |
|---|
| ADBE |
Adobe Inc. |
225.45B |
0.51% |
|
|
|
|
|
512.15 |
1.53% |
45.75% |
79.65% |
|---|
| SPY 250930P00510000 |
SPY US 09/30/25 P510 |
|
0.51% |
|
|
|
|
|
|
|
|
|
|---|
| ISRG |
Intuitive Surgical, Inc. |
195.14B |
0.51% |
|
|
|
|
|
547.87 |
-0.50% |
20.11% |
1.83% |
|---|
| CMCSA |
Comcast Corporation |
165.93B |
0.51% |
|
|
|
|
|
43.47 |
-0.07% |
26.10% |
15.80% |
|---|
| LMT |
Lockheed Martin Corporation |
128.53B |
0.51% |
|
|
|
|
|
542.22 |
0.04% |
20.00% |
47.34% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
196.32B |
0.51% |
|
|
|
|
|
513.26 |
-0.55% |
22.73% |
21.88% |
|---|
| TMUS |
T-Mobile US, Inc. |
276.52B |
0.50% |
|
|
|
|
|
238.28 |
0.72% |
21.15% |
52.10% |
|---|
| INTU |
Intuit Inc. |
179.31B |
0.50% |
|
|
|
|
|
640.12 |
-5.68% |
26.59% |
12.43% |
|---|
| CVX |
Chevron Corporation |
291.78B |
0.49% |
|
|
|
|
|
162.36 |
0.45% |
18.01% |
6.43% |
|---|
| UNP |
Union Pacific Corporation |
146.95B |
0.47% |
|
|
|
|
|
242.39 |
1.41% |
18.53% |
15.42% |
|---|
| CTAS |
Cintas Corporation |
89.44B |
0.47% |
|
|
|
|
|
221.76 |
0.12% |
25.94% |
71.85% |
|---|
| MRO |
Marathon Oil Corporation |
15.97B |
0.46% |
|
|
|
|
|
28.55 |
-1.28% |
26.03% |
41.26% |
|---|
| MRK |
Merck & Co., Inc. |
250.89B |
0.45% |
|
|
|
|
|
99.18 |
-0.68% |
22.82% |
38.87% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
0.44% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| KMI |
Kinder Morgan, Inc. |
63.29B |
0.44% |
|
|
|
|
|
28.49 |
-0.18% |
26.41% |
69.88% |
|---|
| TT |
Trane Technologies plc |
93.95B |
0.44% |
|
|
|
|
|
417.49 |
0.51% |
25.45% |
28.82% |
|---|
| AXP |
American Express Company |
212.25B |
0.44% |
|
|
|
|
|
301.30 |
2.83% |
25.19% |
30.65% |
|---|
| DHR |
Danaher Corporation |
170.34B |
0.44% |
|
|
|
|
|
235.84 |
0.34% |
22.61% |
8.58% |
|---|
| RF |
Regions Financial Corporation |
24.79B |
0.43% |
|
|
|
|
|
27.28 |
2.02% |
24.46% |
30.00% |
|---|
| AMGN |
Amgen Inc. |
158.32B |
0.42% |
|
|
|
|
|
294.53 |
1.60% |
52.57% |
94.34% |
|---|
| TDG |
TransDigm Group Incorporated |
70.87B |
0.42% |
|
|
|
|
|
1,260.32 |
1.63% |
28.45% |
50.80% |
|---|
| WM |
Waste Management, Inc. |
90.07B |
0.38% |
|
|
|
|
|
224.41 |
1.30% |
18.01% |
31.94% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
35.00B |
0.37% |
|
|
|
|
|
120.72 |
0.90% |
22.54% |
40.97% |
|---|
| KKR |
KKR & Co. Inc. |
140.90B |
0.36% |
|
|
|
|
|
158.63 |
0.61% |
28.45% |
25.84% |
|---|
| LRCX |
Lam Research Corporation |
93.46B |
0.36% |
|
|
|
|
|
72.64 |
-0.67% |
37.42% |
37.34% |
|---|
| PRU |
Prudential Financial, Inc. |
45.53B |
0.36% |
|
|
|
|
|
127.89 |
1.29% |
23.26% |
23.82% |
|---|
| DIS |
The Walt Disney Company |
209.44B |
0.35% |
|
|
|
|
|
115.65 |
0.81% |
20.72% |
1.59% |
|---|
| BKNG |
Booking Holdings Inc. |
171.35B |
0.34% |
|
|
|
|
|
5,177.15 |
-0.65% |
23.80% |
33.22% |
|---|
| RSG |
Republic Services, Inc. |
67.89B |
0.34% |
|
|
|
|
|
216.79 |
1.28% |
18.25% |
47.03% |
|---|
| UBER |
Uber Technologies, Inc. |
150.58B |
0.34% |
|
|
|
|
|
71.51 |
2.69% |
33.14% |
8.89% |
|---|
| CFG |
Citizens Financial Group, Inc. |
21.00B |
0.33% |
|
|
|
|
|
47.65 |
1.88% |
29.84% |
21.16% |
|---|
| AMT |
American Tower Corporation |
95.47B |
0.33% |
|
|
|
|
|
204.31 |
0.74% |
23.02% |
11.47% |
|---|
| SPY 250630P00490000 |
SPY US 06/30/25 P490 |
|
0.33% |
|
|
|
|
|
|
|
|
|
|---|
| BX |
Blackstone Inc. |
243.77B |
0.33% |
|
|
|
|
|
199.05 |
2.60% |
30.05% |
14.68% |
|---|
| DOV |
Dover Corporation |
28.09B |
0.32% |
|
|
|
|
|
204.74 |
1.11% |
20.82% |
35.73% |
|---|
| ES |
Eversource Energy |
23.22B |
0.32% |
|
|
|
|
|
63.38 |
1.00% |
28.92% |
34.82% |
|---|
| TEL |
TE Connectivity Ltd. |
45.55B |
0.31% |
|
|
|
|
|
152.26 |
1.59% |
21.76% |
31.50% |
|---|
| URI |
United Rentals, Inc. |
55.73B |
0.31% |
|
|
|
|
|
849.32 |
1.02% |
34.06% |
11.14% |
|---|
| MS |
Morgan Stanley |
216.99B |
0.31% |
|
|
|
|
|
134.69 |
-0.22% |
24.24% |
23.72% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
116.14B |
0.30% |
|
|
|
|
|
450.97 |
0.13% |
48.14% |
95.50% |
|---|
| CPB |
Campbell Soup Company |
13.48B |
0.30% |
|
|
|
|
|
45.29 |
1.87% |
27.78% |
67.30% |
|---|
| ETR |
Entergy Corporation |
32.39B |
0.29% |
|
|
|
|
|
151.06 |
-0.32% |
19.55% |
24.30% |
|---|
| COP |
ConocoPhillips |
128.61B |
0.29% |
|
|
|
|
|
111.75 |
-0.13% |
23.95% |
27.20% |
|---|
| BXP |
Boston Properties, Inc. |
12.75B |
0.29% |
|
|
|
|
|
80.66 |
-0.14% |
28.46% |
5.90% |
|---|
| INVH |
Invitation Homes Inc. |
20.76B |
0.28% |
|
|
|
|
|
33.88 |
0.18% |
23.52% |
49.66% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
34.23B |
0.28% |
|
|
|
|
|
199.15 |
0.57% |
21.28% |
30.82% |
|---|
| DOC |
Healthpeak Properties, Inc. |
15.12B |
0.28% |
|
|
|
|
|
21.62 |
-0.41% |
26.74% |
46.91% |
|---|
| BRO |
Brown & Brown, Inc. |
32.04B |
0.28% |
|
|
|
|
|
112.05 |
1.17% |
23.33% |
41.14% |
|---|
| DE |
Deere & Company |
122.20B |
0.28% |
|
|
|
|
|
446.65 |
2.08% |
20.84% |
3.86% |
|---|
| ED |
Consolidated Edison, Inc. |
34.07B |
0.27% |
|
|
|
|
|
98.36 |
-0.34% |
16.69% |
28.95% |
|---|
| HCA |
HCA Healthcare, Inc. |
82.30B |
0.27% |
|
|
|
|
|
324.93 |
-2.20% |
25.79% |
30.02% |
|---|
| L |
Loews Corporation |
18.74B |
0.27% |
|
|
|
|
|
86.07 |
1.06% |
16.96% |
15.53% |
|---|
| HBAN |
Huntington Bancshares Incorporated |
25.99B |
0.26% |
|
|
|
|
|
17.89 |
1.53% |
26.58% |
22.46% |
|---|
| DTE |
DTE Energy Company |
25.80B |
0.26% |
|
|
|
|
|
124.60 |
0.50% |
20.77% |
24.92% |
|---|
| NDAQ |
Nasdaq, Inc. |
46.60B |
0.26% |
|
|
|
|
|
81.07 |
0.23% |
21.04% |
31.10% |
|---|
| COR |
Cencora |
48.28B |
0.26% |
|
|
|
|
|
245.02 |
-0.27% |
19.17% |
30.70% |
|---|
| CMS |
CMS Energy Corporation |
20.77B |
0.25% |
|
|
|
|
|
69.52 |
0.45% |
29.90% |
35.37% |
|---|
| PPL |
PPL Corporation |
25.42B |
0.25% |
|
|
|
|
|
34.45 |
-1.15% |
17.44% |
37.64% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.91B |
0.25% |
|
|
|
|
|
230.24 |
1.22% |
23.59% |
40.02% |
|---|
| LEN/B |
Lennar Corp |
|
0.25% |
|
|
|
|
|
|
|
|
|
|---|