| AAPL |
Apple Inc. |
3.43T |
7.07% |
|
|
|
|
|
226.98 |
-0.11% |
20.83% |
13.74% |
|---|
| NVDA |
NVIDIA Corporation |
3.62T |
6.87% |
|
|
|
|
|
147.55 |
-0.90% |
54.01% |
35.39% |
|---|
| MSFT |
Microsoft Corporation |
3.14T |
6.61% |
|
|
|
|
|
422.70 |
-0.64% |
18.77% |
3.07% |
|---|
| AMZN |
Amazon.com, Inc. |
2.20T |
3.63% |
|
|
|
|
|
209.15 |
-0.43% |
24.94% |
5.63% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
2.76% |
|
|
|
|
|
586.29 |
-0.91% |
27.89% |
6.92% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.03% |
|
|
|
|
|
178.66 |
-1.16% |
23.03% |
11.71% |
|---|
| GOOG |
Alphabet Inc. |
2.19T |
1.79% |
|
|
|
|
|
180.12 |
-1.19% |
22.65% |
11.24% |
|---|
| AVGO |
Broadcom Inc. |
858.50B |
1.79% |
|
|
|
|
|
183.81 |
0.00% |
38.99% |
31.79% |
|---|
| LLY |
Eli Lilly and Company |
792.12B |
1.69% |
|
|
|
|
|
834.41 |
4.63% |
30.68% |
18.97% |
|---|
| JPM |
JPMorgan Chase & Co. |
668.81B |
1.53% |
|
|
|
|
|
237.56 |
0.50% |
21.23% |
23.18% |
|---|
| TSLA |
Tesla, Inc. |
1.03T |
1.50% |
|
|
|
|
|
320.79 |
8.04% |
61.68% |
54.50% |
|---|
| UNH |
UnitedHealth Group Incorporated |
568.08B |
1.46% |
|
|
|
|
|
615.19 |
1.61% |
21.25% |
25.33% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.39% |
|
|
|
|
|
|
|
|
|
|---|
| 8AMMF0JA0 |
US BANK MMDA - USBGFS 9 09/01/2037 |
|
1.31% |
|
|
|
|
|
|
|
|
|
|---|
| JNJ |
Johnson & Johnson |
375.94B |
1.20% |
|
|
|
|
|
156.15 |
-0.37% |
15.59% |
15.88% |
|---|
| V |
Visa Inc. |
592.90B |
1.10% |
|
|
|
|
|
310.60 |
1.57% |
15.54% |
7.96% |
|---|
| HD |
The Home Depot, Inc. |
402.26B |
1.08% |
|
|
|
|
|
404.98 |
1.39% |
26.50% |
35.73% |
|---|
| PG |
The Procter & Gamble Company |
391.82B |
1.04% |
|
|
|
|
|
166.38 |
1.82% |
15.00% |
33.83% |
|---|
| COST |
Costco Wholesale Corporation |
422.38B |
1.04% |
|
|
|
|
|
953.31 |
4.31% |
23.33% |
34.96% |
|---|
| MA |
Mastercard Incorporated |
481.02B |
1.03% |
|
|
|
|
|
528.15 |
1.98% |
15.86% |
6.54% |
|---|
| XOM |
Exxon Mobil Corporation |
536.52B |
1.00% |
|
|
|
|
|
120.76 |
-0.32% |
20.33% |
14.17% |
|---|
| KO |
The Coca-Cola Company |
276.30B |
0.98% |
|
|
|
|
|
64.14 |
0.75% |
16.65% |
39.51% |
|---|
| WMT |
Walmart Inc. |
684.82B |
0.93% |
|
|
|
|
|
85.20 |
1.60% |
27.44% |
66.30% |
|---|
| CSCO |
Cisco Systems, Inc. |
230.53B |
0.81% |
|
|
|
|
|
57.84 |
-0.42% |
27.87% |
41.10% |
|---|
| ABBV |
AbbVie Inc. |
354.41B |
0.80% |
|
|
|
|
|
200.65 |
0.07% |
20.66% |
27.28% |
|---|
| BAC |
Bank of America Corporation |
346.55B |
0.78% |
|
|
|
|
|
45.17 |
0.88% |
23.67% |
17.16% |
|---|
| MCD |
McDonald's Corporation |
215.15B |
0.77% |
|
|
|
|
|
299.93 |
1.79% |
17.79% |
27.98% |
|---|
| TXN |
Texas Instruments Incorporated |
200.29B |
0.72% |
|
|
|
|
|
219.57 |
0.93% |
23.66% |
19.55% |
|---|
| ORCL |
Oracle Corporation |
523.26B |
0.67% |
|
|
|
|
|
188.83 |
1.32% |
28.67% |
32.37% |
|---|
| LIN |
Linde plc |
219.47B |
0.65% |
|
|
|
|
|
460.93 |
-0.98% |
16.93% |
15.84% |
|---|
| CRM |
Salesforce, Inc. |
301.08B |
0.63% |
|
|
|
|
|
314.94 |
1.34% |
36.20% |
43.76% |
|---|
| T |
AT&T Inc. |
160.01B |
0.63% |
|
|
|
|
|
22.30 |
1.18% |
22.10% |
31.10% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
186.20B |
0.62% |
|
|
|
|
|
589.61 |
1.28% |
22.60% |
19.15% |
|---|
| IBM |
International Business Machines Corporat... |
199.04B |
0.59% |
|
|
|
|
|
215.26 |
0.73% |
18.47% |
19.98% |
|---|
| PEP |
PepsiCo, Inc. |
227.27B |
0.58% |
|
|
|
|
|
165.65 |
1.01% |
19.21% |
35.88% |
|---|
| GE |
General Electric Company |
199.65B |
0.58% |
|
|
|
|
|
184.47 |
3.14% |
27.18% |
28.26% |
|---|
| ABT |
Abbott Laboratories |
201.65B |
0.57% |
|
|
|
|
|
116.26 |
0.83% |
15.89% |
-2.27% |
|---|
| LOW |
Lowe's Companies, Inc. |
153.60B |
0.55% |
|
|
|
|
|
270.76 |
1.67% |
29.08% |
37.01% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.34B |
0.54% |
|
|
|
|
|
148.10 |
-1.15% |
39.99% |
18.95% |
|---|
| MMM |
3M Company |
73.24B |
0.53% |
|
|
|
|
|
134.50 |
1.07% |
21.39% |
5.61% |
|---|
| ADBE |
Adobe Inc. |
217.65B |
0.51% |
|
|
|
|
|
494.43 |
-1.30% |
30.13% |
20.35% |
|---|
| SPY 250930P00510000 |
SPY US 09/30/25 P510 |
|
0.51% |
|
|
|
|
|
|
|
|
|
|---|
| ISRG |
Intuitive Surgical, Inc. |
191.01B |
0.51% |
|
|
|
|
|
536.29 |
2.29% |
19.22% |
-7.69% |
|---|
| CMCSA |
Comcast Corporation |
167.09B |
0.51% |
|
|
|
|
|
43.78 |
-0.94% |
19.51% |
6.19% |
|---|
| LMT |
Lockheed Martin Corporation |
134.01B |
0.51% |
|
|
|
|
|
565.34 |
2.45% |
16.82% |
26.81% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
211.54B |
0.51% |
|
|
|
|
|
553.05 |
-0.51% |
19.81% |
6.56% |
|---|
| TMUS |
T-Mobile US, Inc. |
273.42B |
0.50% |
|
|
|
|
|
235.61 |
1.78% |
18.40% |
27.92% |
|---|
| INTU |
Intuit Inc. |
191.98B |
0.50% |
|
|
|
|
|
684.94 |
1.60% |
31.88% |
31.48% |
|---|
| CVX |
Chevron Corporation |
286.86B |
0.49% |
|
|
|
|
|
156.84 |
0.05% |
18.81% |
11.91% |
|---|
| UNP |
Union Pacific Corporation |
147.05B |
0.47% |
|
|
|
|
|
242.56 |
0.00% |
18.15% |
12.07% |
|---|
| CTAS |
Cintas Corporation |
91.43B |
0.47% |
|
|
|
|
|
226.70 |
3.27% |
27.29% |
73.25% |
|---|
| MRO |
Marathon Oil Corporation |
15.84B |
0.46% |
|
|
|
|
|
28.33 |
-0.79% |
19.28% |
51.06% |
|---|
| MRK |
Merck & Co., Inc. |
260.61B |
0.45% |
|
|
|
|
|
102.81 |
1.62% |
19.63% |
22.32% |
|---|
| QCOM |
QUALCOMM Incorporated |
191.14B |
0.44% |
|
|
|
|
|
171.58 |
-0.77% |
35.73% |
41.23% |
|---|
| KMI |
Kinder Morgan, Inc. |
59.57B |
0.44% |
|
|
|
|
|
26.82 |
1.53% |
21.73% |
45.52% |
|---|
| TT |
Trane Technologies plc |
92.30B |
0.44% |
|
|
|
|
|
410.17 |
3.60% |
24.36% |
30.02% |
|---|
| AXP |
American Express Company |
202.94B |
0.44% |
|
|
|
|
|
288.08 |
0.44% |
22.56% |
19.97% |
|---|
| DHR |
Danaher Corporation |
177.53B |
0.44% |
|
|
|
|
|
245.79 |
-0.13% |
20.11% |
4.86% |
|---|
| RF |
Regions Financial Corporation |
23.28B |
0.43% |
|
|
|
|
|
25.55 |
0.55% |
22.86% |
28.62% |
|---|
| AMGN |
Amgen Inc. |
175.36B |
0.42% |
|
|
|
|
|
326.23 |
1.34% |
40.55% |
72.49% |
|---|
| TDG |
TransDigm Group Incorporated |
76.48B |
0.42% |
|
|
|
|
|
1,362.96 |
2.52% |
21.28% |
29.71% |
|---|
| WM |
Waste Management, Inc. |
90.69B |
0.38% |
|
|
|
|
|
225.94 |
2.50% |
16.20% |
36.58% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
33.90B |
0.37% |
|
|
|
|
|
116.94 |
1.52% |
18.52% |
21.23% |
|---|
| KKR |
KKR & Co. Inc. |
134.62B |
0.36% |
|
|
|
|
|
151.69 |
0.65% |
24.79% |
11.74% |
|---|
| LRCX |
Lam Research Corporation |
100.49B |
0.36% |
|
|
|
|
|
78.10 |
-1.40% |
37.21% |
36.03% |
|---|
| PRU |
Prudential Financial, Inc. |
43.45B |
0.36% |
|
|
|
|
|
122.06 |
-1.47% |
23.30% |
29.23% |
|---|
| DIS |
The Walt Disney Company |
178.90B |
0.35% |
|
|
|
|
|
98.65 |
-0.29% |
37.31% |
64.38% |
|---|
| BKNG |
Booking Holdings Inc. |
163.40B |
0.34% |
|
|
|
|
|
4,937.06 |
0.33% |
19.28% |
22.30% |
|---|
| RSG |
Republic Services, Inc. |
66.58B |
0.34% |
|
|
|
|
|
212.61 |
2.17% |
17.63% |
41.52% |
|---|
| UBER |
Uber Technologies, Inc. |
152.39B |
0.34% |
|
|
|
|
|
72.37 |
-1.04% |
29.39% |
-3.09% |
|---|
| CFG |
Citizens Financial Group, Inc. |
20.52B |
0.33% |
|
|
|
|
|
45.77 |
-0.56% |
38.51% |
39.13% |
|---|
| AMT |
American Tower Corporation |
94.34B |
0.33% |
|
|
|
|
|
201.89 |
2.03% |
24.90% |
33.72% |
|---|
| SPY 250630P00490000 |
SPY US 06/30/25 P490 |
|
0.33% |
|
|
|
|
|
|
|
|
|
|---|
| BX |
Blackstone Inc. |
231.11B |
0.33% |
|
|
|
|
|
177.44 |
0.64% |
24.79% |
9.03% |
|---|
| DOV |
Dover Corporation |
27.78B |
0.32% |
|
|
|
|
|
202.47 |
0.35% |
20.64% |
40.41% |
|---|
| ES |
Eversource Energy |
21.89B |
0.32% |
|
|
|
|
|
61.24 |
0.69% |
22.06% |
43.77% |
|---|
| TEL |
TE Connectivity Ltd. |
47.46B |
0.31% |
|
|
|
|
|
156.16 |
0.62% |
23.95% |
28.61% |
|---|
| URI |
United Rentals, Inc. |
57.62B |
0.31% |
|
|
|
|
|
877.98 |
1.80% |
29.82% |
6.76% |
|---|
| MS |
Morgan Stanley |
208.85B |
0.31% |
|
|
|
|
|
129.09 |
0.51% |
23.56% |
18.58% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
133.65B |
0.30% |
|
|
|
|
|
517.80 |
3.06% |
31.92% |
69.46% |
|---|
| CPB |
Campbell Soup Company |
13.54B |
0.30% |
|
|
|
|
|
45.51 |
0.86% |
23.35% |
41.04% |
|---|
| ETR |
Entergy Corporation |
31.92B |
0.29% |
|
|
|
|
|
148.88 |
2.00% |
14.95% |
21.25% |
|---|
| COP |
ConocoPhillips |
127.81B |
0.29% |
|
|
|
|
|
111.05 |
-0.51% |
24.03% |
24.59% |
|---|
| BXP |
Boston Properties, Inc. |
13.05B |
0.29% |
|
|
|
|
|
82.65 |
0.04% |
25.59% |
10.47% |
|---|
| INVH |
Invitation Homes Inc. |
20.71B |
0.28% |
|
|
|
|
|
33.80 |
1.50% |
2.03% |
43.22% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
34.46B |
0.28% |
|
|
|
|
|
200.46 |
0.87% |
17.76% |
34.26% |
|---|
| DOC |
Healthpeak Properties, Inc. |
15.97B |
0.28% |
|
|
|
|
|
22.83 |
1.20% |
24.17% |
41.59% |
|---|
| BRO |
Brown & Brown, Inc. |
32.30B |
0.28% |
|
|
|
|
|
112.95 |
2.35% |
28.03% |
51.07% |
|---|
| DE |
Deere & Company |
108.80B |
0.28% |
|
|
|
|
|
397.65 |
-3.29% |
32.65% |
47.29% |
|---|
| ED |
Consolidated Edison, Inc. |
33.96B |
0.27% |
|
|
|
|
|
98.12 |
0.55% |
18.94% |
42.57% |
|---|
| HCA |
HCA Healthcare, Inc. |
89.37B |
0.27% |
|
|
|
|
|
352.83 |
-0.90% |
23.03% |
16.28% |
|---|
| L |
Loews Corporation |
18.27B |
0.27% |
|
|
|
|
|
83.23 |
1.40% |
17.21% |
19.80% |
|---|
| HBAN |
Huntington Bancshares Incorporated |
24.95B |
0.26% |
|
|
|
|
|
17.18 |
-1.18% |
26.39% |
26.38% |
|---|
| DTE |
DTE Energy Company |
24.49B |
0.26% |
|
|
|
|
|
118.24 |
1.02% |
24.21% |
49.06% |
|---|
| NDAQ |
Nasdaq, Inc. |
45.58B |
0.26% |
|
|
|
|
|
79.30 |
1.43% |
21.84% |
30.57% |
|---|
| COR |
Cencora |
49.30B |
0.26% |
|
|
|
|
|
250.20 |
0.98% |
16.77% |
20.77% |
|---|
| CMS |
CMS Energy Corporation |
20.22B |
0.25% |
|
|
|
|
|
67.68 |
1.99% |
37.57% |
29.60% |
|---|
| PPL |
PPL Corporation |
24.33B |
0.25% |
|
|
|
|
|
32.97 |
1.93% |
18.88% |
36.29% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
26.32B |
0.25% |
|
|
|
|
|
225.22 |
1.82% |
11.56% |
43.81% |
|---|
| LEN/B |
Lennar Corp |
|
0.25% |
|
|
|
|
|
|
|
|
|
|---|