| AAPL |
Apple Inc. |
3.34T |
7.54% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
6.49% |
|
|
|
|
|
108.38 |
-1.18% |
44.14% |
28.58% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
6.42% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
4.15% |
|
|
|
|
|
190.26 |
-1.28% |
43.52% |
89.96% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.72% |
|
|
|
|
|
576.36 |
-0.07% |
49.95% |
71.34% |
|---|
| TSLA |
Tesla, Inc. |
833.59B |
2.44% |
|
|
|
|
|
259.16 |
-1.67% |
82.13% |
75.19% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
2.35% |
|
|
|
|
|
167.43 |
-1.00% |
52.26% |
57.79% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
2.25% |
|
|
|
|
|
154.64 |
0.20% |
42.29% |
83.21% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
1.98% |
|
|
|
|
|
156.23 |
0.11% |
41.74% |
90.48% |
|---|
| 8AMMF0JA0 |
US BANK MMDA - USBGFS 9 09/01/2037 |
|
1.84% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
1.61% |
|
|
|
|
|
245.30 |
1.01% |
32.82% |
69.17% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
1.43% |
|
|
|
|
|
825.91 |
0.41% |
50.39% |
80.82% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.36% |
|
|
|
|
|
|
|
|
|
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
1.30% |
|
|
|
|
|
523.75 |
1.49% |
38.29% |
80.84% |
|---|
| V |
Visa Inc. |
684.85B |
1.21% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.08% |
|
|
|
|
|
945.78 |
1.73% |
24.75% |
50.09% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.06% |
|
|
|
|
|
548.12 |
1.39% |
28.00% |
72.17% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
1.06% |
|
|
|
|
|
165.84 |
1.30% |
22.49% |
63.71% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
1.04% |
|
|
|
|
|
366.49 |
2.33% |
28.48% |
42.26% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
1.03% |
|
|
|
|
|
170.42 |
1.42% |
25.82% |
98.65% |
|---|
| WMT |
Walmart Inc. |
703.80B |
1.01% |
|
|
|
|
|
87.79 |
3.10% |
25.96% |
63.47% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.91% |
|
|
|
|
|
71.62 |
1.78% |
22.54% |
79.48% |
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
0.89% |
|
|
|
|
|
118.93 |
1.02% |
24.23% |
35.61% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
0.84% |
|
|
|
|
|
61.71 |
1.40% |
20.45% |
21.46% |
|---|
| BAC |
Bank of America Corporation |
317.34B |
0.80% |
|
|
|
|
|
41.73 |
1.16% |
36.94% |
86.94% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
0.74% |
|
|
|
|
|
312.37 |
1.72% |
24.15% |
66.06% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.73% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| COP |
ConocoPhillips |
133.49B |
0.70% |
|
|
|
|
|
105.02 |
2.59% |
25.58% |
36.64% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
0.70% |
|
|
|
|
|
268.36 |
-0.60% |
38.03% |
48.13% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
169.78B |
0.66% |
|
|
|
|
|
546.29 |
0.58% |
41.86% |
89.67% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.63% |
|
|
|
|
|
139.81 |
-0.75% |
39.04% |
51.28% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
0.63% |
|
|
|
|
|
179.70 |
1.91% |
42.89% |
95.99% |
|---|
| T |
AT&T Inc. |
203.00B |
0.63% |
|
|
|
|
|
28.28 |
0.35% |
28.14% |
68.63% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
0.61% |
|
|
|
|
|
248.66 |
1.91% |
42.77% |
99.40% |
|---|
| LIN |
Linde plc |
220.21B |
0.57% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
43.14% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
0.56% |
|
|
|
|
|
132.65 |
1.40% |
28.62% |
85.56% |
|---|
| GE |
General Electric Company |
214.82B |
0.55% |
|
|
|
|
|
200.15 |
0.14% |
39.72% |
64.34% |
|---|
| MMM |
3M Company |
79.20B |
0.52% |
|
|
|
|
|
146.86 |
1.39% |
33.53% |
72.07% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.52% |
|
|
|
|
|
149.94 |
0.45% |
12.23% |
82.21% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
0.52% |
|
|
|
|
|
495.27 |
0.70% |
41.59% |
87.00% |
|---|
| LOW |
Lowe's Companies, Inc. |
130.54B |
0.51% |
|
|
|
|
|
233.23 |
2.11% |
29.06% |
39.94% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.50% |
|
|
|
|
|
613.99 |
2.52% |
28.07% |
24.64% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
0.48% |
|
|
|
|
|
266.71 |
0.67% |
33.01% |
97.60% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
187.73B |
0.48% |
|
|
|
|
|
497.60 |
-0.51% |
33.28% |
80.33% |
|---|
| KMI |
Kinder Morgan, Inc. |
63.39B |
0.47% |
|
|
|
|
|
28.53 |
0.56% |
31.77% |
70.21% |
|---|
| AXP |
American Express Company |
188.63B |
0.47% |
|
|
|
|
|
269.05 |
1.34% |
35.90% |
75.75% |
|---|
| CVX |
Chevron Corporation |
292.71B |
0.46% |
|
|
|
|
|
167.29 |
0.72% |
25.71% |
59.24% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.46% |
|
|
|
|
|
383.53 |
-0.57% |
29.45% |
19.44% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.46% |
|
|
|
|
|
236.24 |
1.76% |
26.61% |
73.23% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.45% |
|
|
|
|
|
36.90 |
0.76% |
35.61% |
80.98% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.44% |
|
|
|
|
|
446.71 |
1.18% |
32.40% |
91.50% |
|---|
| PLTR |
Palantir Technologies Inc. |
197.95B |
0.43% |
|
|
|
|
|
84.40 |
-1.69% |
78.83% |
79.79% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
0.42% |
|
|
|
|
|
89.76 |
0.59% |
38.46% |
98.43% |
|---|
| RF |
Regions Financial Corporation |
19.68B |
0.41% |
|
|
|
|
|
21.73 |
1.45% |
24.70% |
76.30% |
|---|
| TT |
Trane Technologies plc |
75.57B |
0.41% |
|
|
|
|
|
336.92 |
1.48% |
35.35% |
61.42% |
|---|
| DHR |
Danaher Corporation |
146.67B |
0.40% |
|
|
|
|
|
205.00 |
-0.41% |
34.46% |
100.68% |
|---|
| DIS |
The Walt Disney Company |
178.43B |
0.40% |
|
|
|
|
|
98.70 |
0.64% |
29.30% |
42.95% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.40% |
|
|
|
|
|
205.53 |
1.14% |
21.25% |
33.82% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
166.49B |
0.39% |
|
|
|
|
|
102.74 |
-0.47% |
49.23% |
54.05% |
|---|
| TDG |
TransDigm Group Incorporated |
77.58B |
0.39% |
|
|
|
|
|
1,383.29 |
0.44% |
31.48% |
50.37% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.39% |
|
|
|
|
|
153.61 |
0.58% |
44.50% |
70.53% |
|---|
| KKR |
KKR & Co. Inc. |
102.69B |
0.38% |
|
|
|
|
|
115.61 |
0.65% |
40.55% |
64.57% |
|---|
| SPY 250930P00510000 |
SPY US 09/30/25 P510 |
|
0.37% |
|
|
|
|
|
|
|
|
|
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.37% |
|
|
|
|
|
4,606.91 |
-0.59% |
43.20% |
114.76% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
35.31B |
0.35% |
|
|
|
|
|
123.73 |
1.24% |
29.93% |
50.63% |
|---|
| WM |
Waste Management, Inc. |
93.09B |
0.35% |
|
|
|
|
|
231.51 |
1.58% |
24.38% |
56.81% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.34% |
|
|
|
|
|
311.55 |
1.50% |
35.26% |
42.64% |
|---|
| CFG |
Citizens Financial Group, Inc. |
17.91B |
0.34% |
|
|
|
|
|
40.97 |
1.79% |
28.37% |
68.79% |
|---|
| PRU |
Prudential Financial, Inc. |
39.53B |
0.33% |
|
|
|
|
|
111.68 |
1.46% |
30.13% |
60.21% |
|---|
| RSG |
Republic Services, Inc. |
75.62B |
0.33% |
|
|
|
|
|
242.16 |
1.52% |
22.26% |
50.67% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.33% |
|
|
|
|
|
72.70 |
0.12% |
51.05% |
91.23% |
|---|
| BX |
Blackstone Inc. |
182.26B |
0.33% |
|
|
|
|
|
139.78 |
1.21% |
19.62% |
70.47% |
|---|
| MS |
Morgan Stanley |
188.17B |
0.32% |
|
|
|
|
|
116.67 |
1.16% |
40.02% |
84.71% |
|---|
| ETR |
Entergy Corporation |
36.83B |
0.32% |
|
|
|
|
|
85.49 |
1.28% |
32.01% |
54.52% |
|---|
| DOV |
Dover Corporation |
24.08B |
0.31% |
|
|
|
|
|
175.68 |
0.59% |
26.69% |
82.73% |
|---|
| TEL |
TE Connectivity Ltd. |
42.16B |
0.29% |
|
|
|
|
|
141.32 |
-0.57% |
23.33% |
78.14% |
|---|
| DE |
Deere & Company |
127.39B |
0.29% |
|
|
|
|
|
469.35 |
0.87% |
29.59% |
35.13% |
|---|
| ES |
Eversource Energy |
22.80B |
0.28% |
|
|
|
|
|
62.11 |
1.62% |
26.90% |
25.83% |
|---|
| WAB |
Westinghouse Air Brake Technologies Corp... |
30.98B |
0.28% |
|
|
|
|
|
181.35 |
-0.24% |
27.97% |
83.80% |
|---|
| AMT |
American Tower Corporation |
101.72B |
0.28% |
|
|
|
|
|
217.60 |
0.95% |
26.13% |
42.97% |
|---|
| L |
Loews Corporation |
19.56B |
0.28% |
|
|
|
|
|
91.91 |
1.40% |
25.31% |
55.53% |
|---|
| MRVL |
Marvell Technology, Inc. |
53.32B |
0.28% |
|
|
|
|
|
61.57 |
-0.76% |
53.44% |
53.79% |
|---|
| HBAN |
Huntington Bancshares Incorporated |
21.93B |
0.27% |
|
|
|
|
|
15.01 |
1.49% |
25.55% |
76.72% |
|---|
| BRO |
Brown & Brown, Inc. |
35.66B |
0.27% |
|
|
|
|
|
124.40 |
1.20% |
26.80% |
52.27% |
|---|
| INVH |
Invitation Homes Inc. |
21.35B |
0.27% |
|
|
|
|
|
34.85 |
1.10% |
26.69% |
64.50% |
|---|
| ROST |
Ross Stores, Inc. |
42.16B |
0.27% |
|
|
|
|
|
127.79 |
1.89% |
8.47% |
41.17% |
|---|
| URI |
United Rentals, Inc. |
40.94B |
0.27% |
|
|
|
|
|
626.70 |
-0.15% |
49.45% |
84.51% |
|---|
| CPB |
Campbell Soup Company |
11.90B |
0.26% |
|
|
|
|
|
39.92 |
0.50% |
29.53% |
64.29% |
|---|
| NDAQ |
Nasdaq, Inc. |
43.63B |
0.26% |
|
|
|
|
|
75.86 |
1.27% |
27.52% |
61.56% |
|---|
| BR |
Broadridge Financial Solutions, Inc. |
28.37B |
0.26% |
|
|
|
|
|
242.46 |
2.08% |
23.96% |
49.61% |
|---|
| UBER |
Uber Technologies, Inc. |
152.37B |
0.26% |
|
|
|
|
|
72.86 |
0.15% |
43.75% |
48.16% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.25% |
|
|
|
|
|
484.82 |
-1.60% |
31.06% |
36.72% |
|---|
| PPL |
PPL Corporation |
26.66B |
0.25% |
|
|
|
|
|
36.11 |
1.12% |
22.48% |
61.60% |
|---|
| DTE |
DTE Energy Company |
28.66B |
0.25% |
|
|
|
|
|
138.27 |
1.24% |
22.64% |
28.19% |
|---|
| PYPL |
PayPal Holdings, Inc. |
64.55B |
0.25% |
|
|
|
|
|
65.25 |
0.15% |
49.06% |
88.82% |
|---|
| COR |
Cencora |
53.93B |
0.24% |
|
|
|
|
|
278.09 |
1.05% |
24.36% |
66.29% |
|---|
| DOC |
Healthpeak Properties, Inc. |
14.13B |
0.24% |
|
|
|
|
|
20.22 |
0.15% |
32.18% |
50.91% |
|---|
| AME |
AMETEK, Inc. |
39.72B |
0.24% |
|
|
|
|
|
172.14 |
1.03% |
24.92% |
59.35% |
|---|
| BXP |
Boston Properties, Inc. |
10.63B |
0.24% |
|
|
|
|
|
67.19 |
-0.72% |
36.39% |
53.44% |
|---|
| CMS |
CMS Energy Corporation |
22.47B |
0.24% |
|
|
|
|
|
75.11 |
1.25% |
34.69% |
54.18% |
|---|