| MSFT |
Microsoft Corporation |
3.20T |
6.73% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| AAPL |
Apple Inc. |
3.36T |
6.71% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
5.82% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
3.58% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
2.53% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
1.93% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
1.81% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| 8AMMF0JA0 |
US BANK MMDA - USBGFS 9 09/01/2037 |
|
1.80% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG |
Alphabet Inc. |
1.97T |
1.70% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
1.67% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
1.57% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| BRK/B |
Berkshire Hathaway Inc |
|
1.49% |
|
|
|
|
|
|
|
|
|
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
1.45% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
1.34% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.27% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| V |
Visa Inc. |
570.01B |
1.15% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
1.13% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
1.10% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.09% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
1.06% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
1.04% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
0.98% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| WMT |
Walmart Inc. |
635.26B |
0.93% |
|
|
|
|
|
79.03 |
0.55% |
21.00% |
28.54% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
0.84% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| MCD |
McDonald's Corporation |
209.49B |
0.79% |
|
|
|
|
|
292.03 |
-0.59% |
23.70% |
38.76% |
|---|
| CSCO |
Cisco Systems, Inc. |
201.81B |
0.75% |
|
|
|
|
|
50.57 |
-0.08% |
20.58% |
19.37% |
|---|
| BAC |
Bank of America Corporation |
307.43B |
0.74% |
|
|
|
|
|
39.62 |
0.18% |
29.14% |
50.40% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
0.69% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
0.67% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| LIN |
Linde plc |
223.01B |
0.67% |
|
|
|
|
|
467.03 |
-0.98% |
23.31% |
35.28% |
|---|
| T |
AT&T Inc. |
155.81B |
0.64% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
0.63% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| GE |
General Electric Company |
199.03B |
0.62% |
|
|
|
|
|
183.55 |
1.79% |
37.55% |
44.06% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
0.62% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| ABT |
Abbott Laboratories |
199.88B |
0.60% |
|
|
|
|
|
114.88 |
-2.75% |
32.98% |
61.01% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.59% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
153.03B |
0.59% |
|
|
|
|
|
484.58 |
-0.17% |
30.36% |
52.63% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
233.06B |
0.58% |
|
|
|
|
|
610.12 |
-0.06% |
21.62% |
15.95% |
|---|
| MMM |
3M Company |
73.26B |
0.56% |
|
|
|
|
|
133.36 |
-0.16% |
27.35% |
25.99% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
0.56% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.58B |
0.55% |
|
|
|
|
|
256.63 |
-0.04% |
39.89% |
40.40% |
|---|
| LMT |
Lockheed Martin Corporation |
134.79B |
0.54% |
|
|
|
|
|
565.49 |
-0.27% |
17.02% |
19.37% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.53% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
0.53% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| UNP |
Union Pacific Corporation |
153.03B |
0.53% |
|
|
|
|
|
251.20 |
-0.93% |
24.16% |
41.21% |
|---|
| SPXW 240920C05570000 |
SPXW US 09/20/24 C5570 |
|
0.51% |
|
|
|
|
|
|
|
|
|
|---|
| DHR |
Danaher Corporation |
196.37B |
0.50% |
|
|
|
|
|
271.90 |
-0.21% |
24.37% |
11.86% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.00B |
0.50% |
|
|
|
|
|
148.29 |
-1.68% |
48.79% |
46.04% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
171.31B |
0.50% |
|
|
|
|
|
482.09 |
-0.25% |
38.93% |
49.05% |
|---|
| MRO |
Marathon Oil Corporation |
15.34B |
0.49% |
|
|
|
|
|
27.43 |
0.26% |
24.98% |
35.48% |
|---|
| CMCSA |
Comcast Corporation |
153.83B |
0.48% |
|
|
|
|
|
39.82 |
1.37% |
33.14% |
104.02% |
|---|
| CVX |
Chevron Corporation |
263.29B |
0.48% |
|
|
|
|
|
143.96 |
0.38% |
24.75% |
39.62% |
|---|
| TMUS |
T-Mobile US, Inc. |
229.48B |
0.47% |
|
|
|
|
|
196.68 |
-2.97% |
23.94% |
55.13% |
|---|
| SPY 250630P00490000 |
SPY US 06/30/25 P490 |
|
0.47% |
|
|
|
|
|
|
|
|
|
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.47% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.46% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| TDG |
TransDigm Group Incorporated |
77.08B |
0.44% |
|
|
|
|
|
1,373.70 |
-0.13% |
26.73% |
44.86% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.43% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| AXP |
American Express Company |
186.39B |
0.43% |
|
|
|
|
|
262.18 |
-1.21% |
34.11% |
72.44% |
|---|
| TT |
Trane Technologies plc |
83.86B |
0.42% |
|
|
|
|
|
371.59 |
-0.80% |
28.68% |
40.41% |
|---|
| RF |
Regions Financial Corporation |
20.79B |
0.41% |
|
|
|
|
|
22.72 |
0.84% |
35.97% |
53.52% |
|---|
| KMI |
Kinder Morgan, Inc. |
48.03B |
0.39% |
|
|
|
|
|
21.61 |
0.23% |
30.03% |
69.63% |
|---|
| HIG |
The Hartford Financial Services Group, I... |
34.19B |
0.39% |
|
|
|
|
|
116.70 |
-0.32% |
22.86% |
41.29% |
|---|
| AMT |
American Tower Corporation |
110.21B |
0.38% |
|
|
|
|
|
235.95 |
-1.46% |
30.80% |
40.37% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.37% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.36% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| COR |
Cencora |
45.02B |
0.35% |
|
|
|
|
|
228.48 |
-2.58% |
23.66% |
66.51% |
|---|
| ES |
Eversource Energy |
24.12B |
0.35% |
|
|
|
|
|
67.49 |
-1.08% |
23.58% |
11.09% |
|---|
| RSG |
Republic Services, Inc. |
62.56B |
0.35% |
|
|
|
|
|
199.18 |
-1.27% |
19.43% |
48.25% |
|---|
| DIS |
The Walt Disney Company |
169.72B |
0.34% |
|
|
|
|
|
93.58 |
0.78% |
27.55% |
22.67% |
|---|
| PRU |
Prudential Financial, Inc. |
42.64B |
0.34% |
|
|
|
|
|
119.44 |
0.64% |
25.51% |
33.47% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.34% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| CPB |
Campbell Soup Company |
15.25B |
0.34% |
|
|
|
|
|
51.08 |
-0.85% |
22.57% |
48.59% |
|---|
| KKR |
KKR & Co. Inc. |
114.70B |
0.34% |
|
|
|
|
|
129.25 |
1.00% |
37.38% |
47.93% |
|---|
| CFG |
Citizens Financial Group, Inc. |
18.25B |
0.33% |
|
|
|
|
|
40.72 |
0.44% |
41.09% |
72.12% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
0.32% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| DOV |
Dover Corporation |
25.56B |
0.32% |
|
|
|
|
|
185.93 |
-1.28% |
28.10% |
59.59% |
|---|
| INVH |
Invitation Homes Inc. |
21.97B |
0.32% |
|
|
|
|
|
35.86 |
-0.69% |
24.08% |
45.44% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.31% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| UBER |
Uber Technologies, Inc. |
154.42B |
0.31% |
|
|
|
|
|
73.50 |
0.99% |
39.35% |
28.17% |
|---|
| HCA |
HCA Healthcare, Inc. |
103.20B |
0.31% |
|
|
|
|
|
399.89 |
0.60% |
24.65% |
20.66% |
|---|
| COP |
ConocoPhillips |
126.13B |
0.30% |
|
|
|
|
|
108.62 |
0.30% |
29.31% |
48.11% |
|---|
| CI |
Cigna Corporation |
99.35B |
0.30% |
|
|
|
|
|
355.39 |
-0.24% |
22.94% |
27.48% |
|---|
| TEL |
TE Connectivity Ltd. |
44.35B |
0.30% |
|
|
|
|
|
145.92 |
-1.26% |
23.07% |
37.15% |
|---|
| BX |
Blackstone Inc. |
189.88B |
0.30% |
|
|
|
|
|
154.93 |
-0.08% |
41.29% |
36.16% |
|---|
| URI |
United Rentals, Inc. |
51.14B |
0.29% |
|
|
|
|
|
773.29 |
0.26% |
35.47% |
31.29% |
|---|
| DOC |
Healthpeak Properties, Inc. |
15.47B |
0.28% |
|
|
|
|
|
22.12 |
0.82% |
26.53% |
36.06% |
|---|
| ED |
Consolidated Edison, Inc. |
35.80B |
0.28% |
|
|
|
|
|
103.41 |
-1.08% |
21.74% |
35.53% |
|---|
| ETR |
Entergy Corporation |
27.50B |
0.28% |
|
|
|
|
|
128.61 |
-0.36% |
26.09% |
30.98% |
|---|
| BRO |
Brown & Brown, Inc. |
29.24B |
0.28% |
|
|
|
|
|
102.51 |
-0.67% |
19.42% |
38.83% |
|---|
| ACGL |
Arch Capital Group Ltd. |
42.51B |
0.28% |
|
|
|
|
|
113.04 |
-0.81% |
19.95% |
26.50% |
|---|
| ROST |
Ross Stores, Inc. |
50.01B |
0.28% |
|
|
|
|
|
150.73 |
0.27% |
27.08% |
18.24% |
|---|
| DE |
Deere & Company |
109.73B |
0.28% |
|
|
|
|
|
401.07 |
0.80% |
31.91% |
16.29% |
|---|
| BXP |
Boston Properties, Inc. |
12.84B |
0.27% |
|
|
|
|
|
81.29 |
1.09% |
43.94% |
45.14% |
|---|
| LEN/B |
Lennar Corp |
|
0.27% |
|
|
|
|
|
|
|
|
|
|---|
| DTE |
DTE Energy Company |
25.76B |
0.27% |
|
|
|
|
|
124.42 |
-1.00% |
22.01% |
21.82% |
|---|
| L |
Loews Corporation |
17.39B |
0.27% |
|
|
|
|
|
79.20 |
-0.11% |
28.73% |
41.98% |
|---|
| MS |
Morgan Stanley |
160.65B |
0.27% |
|
|
|
|
|
99.30 |
-0.54% |
32.11% |
59.65% |
|---|
| PPL |
PPL Corporation |
23.72B |
0.26% |
|
|
|
|
|
32.15 |
-0.77% |
26.66% |
56.39% |
|---|
| SPY 250331P00472000 |
SPY US 03/31/25 P472 |
|
0.26% |
|
|
|
|
|
|
|
|
|
|---|