AAPL |
Apple Inc. |
3.35T |
7.54% |
|
|
|
|
|
222.64 |
-3.19% |
31.94% |
58.32% |
---|
NVDA |
NVIDIA Corporation |
3.45T |
6.49% |
|
|
|
|
|
140.83 |
2.27% |
40.42% |
5.66% |
---|
MSFT |
Microsoft Corporation |
3.19T |
6.42% |
|
|
|
|
|
428.50 |
-0.12% |
25.60% |
36.78% |
---|
AMZN |
Amazon.com, Inc. |
2.43T |
4.15% |
|
|
|
|
|
230.71 |
2.11% |
36.72% |
52.44% |
---|
META |
Meta Platforms, Inc. |
1.56T |
2.72% |
|
|
|
|
|
616.46 |
0.60% |
43.74% |
46.35% |
---|
TSLA |
Tesla, Inc. |
1.36T |
2.44% |
|
|
|
|
|
424.07 |
-0.57% |
73.61% |
80.48% |
---|
AVGO |
Broadcom Inc. |
1.13T |
2.35% |
|
|
|
|
|
240.31 |
1.21% |
37.82% |
28.50% |
---|
GOOGL |
Alphabet Inc. |
2.43T |
2.25% |
|
|
|
|
|
198.05 |
1.05% |
35.46% |
49.50% |
---|
GOOG |
Alphabet Inc. |
2.43T |
1.98% |
|
|
|
|
|
199.63 |
1.05% |
35.13% |
55.58% |
---|
8AMMF0JA0 |
US BANK MMDA - USBGFS 9 09/01/2037 |
|
1.84% |
|
|
|
|
|
|
|
|
|
---|
JPM |
JPMorgan Chase & Co. |
740.52B |
1.61% |
|
|
|
|
|
263.03 |
1.49% |
20.31% |
15.22% |
---|
LLY |
Eli Lilly and Company |
704.72B |
1.43% |
|
|
|
|
|
742.35 |
2.29% |
36.06% |
35.13% |
---|
BRK/B |
Berkshire Hathaway Inc |
|
1.36% |
|
|
|
|
|
|
|
|
|
---|
UNH |
UnitedHealth Group Incorporated |
483.14B |
1.30% |
|
|
|
|
|
524.99 |
2.99% |
23.41% |
21.17% |
---|
V |
Visa Inc. |
634.65B |
1.21% |
|
|
|
|
|
323.63 |
1.25% |
22.88% |
47.61% |
---|
COST |
Costco Wholesale Corporation |
420.70B |
1.08% |
|
|
|
|
|
947.73 |
0.48% |
19.87% |
14.76% |
---|
MA |
Mastercard Incorporated |
480.94B |
1.06% |
|
|
|
|
|
528.06 |
0.64% |
22.71% |
43.03% |
---|
JNJ |
Johnson & Johnson |
356.69B |
1.06% |
|
|
|
|
|
148.15 |
0.76% |
19.03% |
41.70% |
---|
HD |
The Home Depot, Inc. |
415.65B |
1.04% |
|
|
|
|
|
418.43 |
2.21% |
19.26% |
5.78% |
---|
PG |
The Procter & Gamble Company |
380.86B |
1.03% |
|
|
|
|
|
161.72 |
0.37% |
20.33% |
71.94% |
---|
WMT |
Walmart Inc. |
747.75B |
1.01% |
|
|
|
|
|
93.08 |
1.24% |
15.63% |
61.29% |
---|
KO |
The Coca-Cola Company |
268.89B |
0.91% |
|
|
|
|
|
62.42 |
-0.46% |
18.33% |
58.79% |
---|
XOM |
Exxon Mobil Corporation |
489.92B |
0.89% |
|
|
|
|
|
111.47 |
-0.76% |
22.20% |
28.09% |
---|
CSCO |
Cisco Systems, Inc. |
243.07B |
0.84% |
|
|
|
|
|
61.03 |
1.33% |
26.61% |
39.29% |
---|
BAC |
Bank of America Corporation |
358.02B |
0.80% |
|
|
|
|
|
46.66 |
0.28% |
22.96% |
15.32% |
---|
MCD |
McDonald's Corporation |
202.52B |
0.74% |
|
|
|
|
|
282.61 |
0.59% |
24.15% |
61.74% |
---|
ABBV |
AbbVie Inc. |
305.03B |
0.73% |
|
|
|
|
|
172.61 |
0.61% |
25.66% |
54.79% |
---|
COP |
ConocoPhillips |
134.89B |
0.70% |
|
|
|
|
|
104.28 |
-1.48% |
23.44% |
21.71% |
---|
CRM |
Salesforce, Inc. |
312.79B |
0.70% |
|
|
|
|
|
326.84 |
0.70% |
26.44% |
7.95% |
---|
GS |
The Goldman Sachs Group, Inc. |
199.25B |
0.66% |
|
|
|
|
|
634.74 |
1.41% |
22.10% |
16.49% |
---|
ORCL |
Oracle Corporation |
482.67B |
0.63% |
|
|
|
|
|
172.57 |
7.17% |
31.85% |
39.47% |
---|
TXN |
Texas Instruments Incorporated |
178.09B |
0.63% |
|
|
|
|
|
195.23 |
1.46% |
33.99% |
61.86% |
---|
T |
AT&T Inc. |
161.37B |
0.63% |
|
|
|
|
|
22.49 |
0.90% |
32.30% |
54.12% |
---|
IBM |
International Business Machines Corporat... |
207.36B |
0.61% |
|
|
|
|
|
224.26 |
-0.24% |
39.26% |
92.58% |
---|
LIN |
Linde plc |
210.68B |
0.57% |
|
|
|
|
|
442.46 |
1.48% |
20.01% |
29.55% |
---|
ABT |
Abbott Laboratories |
202.57B |
0.56% |
|
|
|
|
|
116.79 |
2.92% |
25.51% |
39.16% |
---|
GE |
General Electric Company |
202.93B |
0.55% |
|
|
|
|
|
187.50 |
2.54% |
36.49% |
55.44% |
---|
MMM |
3M Company |
79.99B |
0.52% |
|
|
|
|
|
146.89 |
4.16% |
20.48% |
4.87% |
---|
PEP |
PepsiCo, Inc. |
203.81B |
0.52% |
|
|
|
|
|
148.55 |
0.20% |
22.15% |
62.81% |
---|
ISRG |
Intuitive Surgical, Inc. |
215.17B |
0.52% |
|
|
|
|
|
604.12 |
1.94% |
29.61% |
48.04% |
---|
LOW |
Lowe's Companies, Inc. |
149.27B |
0.51% |
|
|
|
|
|
264.35 |
1.26% |
20.74% |
2.77% |
---|
INTU |
Intuit Inc. |
170.58B |
0.50% |
|
|
|
|
|
609.41 |
0.87% |
29.63% |
22.80% |
---|
TMUS |
T-Mobile US, Inc. |
254.72B |
0.48% |
|
|
|
|
|
219.49 |
0.24% |
30.80% |
85.04% |
---|
TMO |
Thermo Fisher Scientific Inc. |
219.20B |
0.48% |
|
|
|
|
|
573.06 |
2.40% |
25.54% |
37.04% |
---|
KMI |
Kinder Morgan, Inc. |
69.36B |
0.47% |
|
|
|
|
|
31.22 |
3.00% |
30.44% |
78.74% |
---|
AXP |
American Express Company |
223.98B |
0.47% |
|
|
|
|
|
317.95 |
1.72% |
27.49% |
44.25% |
---|
CVX |
Chevron Corporation |
284.37B |
0.46% |
|
|
|
|
|
158.24 |
-2.00% |
22.27% |
35.36% |
---|
ADBE |
Adobe Inc. |
189.95B |
0.46% |
|
|
|
|
|
436.36 |
1.48% |
24.90% |
0.94% |
---|
UNP |
Union Pacific Corporation |
143.52B |
0.46% |
|
|
|
|
|
236.73 |
1.05% |
22.98% |
44.09% |
---|
CMCSA |
Comcast Corporation |
141.12B |
0.45% |
|
|
|
|
|
36.97 |
1.07% |
26.92% |
52.91% |
---|
LMT |
Lockheed Martin Corporation |
120.01B |
0.44% |
|
|
|
|
|
506.29 |
3.26% |
24.79% |
72.77% |
---|
PLTR |
Palantir Technologies Inc. |
166.45B |
0.43% |
|
|
|
|
|
73.07 |
1.81% |
78.04% |
83.27% |
---|
MRK |
Merck & Co., Inc. |
243.45B |
0.42% |
|
|
|
|
|
96.24 |
-1.72% |
29.23% |
82.06% |
---|
RF |
Regions Financial Corporation |
22.40B |
0.41% |
|
|
|
|
|
24.65 |
1.86% |
22.98% |
25.00% |
---|
TT |
Trane Technologies plc |
89.37B |
0.41% |
|
|
|
|
|
397.15 |
2.05% |
29.99% |
38.63% |
---|
DHR |
Danaher Corporation |
176.31B |
0.40% |
|
|
|
|
|
244.11 |
2.41% |
27.47% |
63.92% |
---|
DIS |
The Walt Disney Company |
196.85B |
0.40% |
|
|
|
|
|
108.70 |
1.57% |
33.26% |
50.10% |
---|
CTAS |
Cintas Corporation |
81.21B |
0.40% |
|
|
|
|
|
201.23 |
1.47% |
19.37% |
22.79% |
---|
AMD |
Advanced Micro Devices, Inc. |
198.44B |
0.39% |
|
|
|
|
|
122.28 |
0.68% |
49.50% |
41.31% |
---|
TDG |
TransDigm Group Incorporated |
76.36B |
0.39% |
|
|
|
|
|
1,358.01 |
1.34% |
28.90% |
46.20% |
---|
QCOM |
QUALCOMM Incorporated |
185.84B |
0.39% |
|
|
|
|
|
167.27 |
1.65% |
38.82% |
45.31% |
---|
KKR |
KKR & Co. Inc. |
142.75B |
0.38% |
|
|
|
|
|
160.71 |
1.99% |
34.17% |
37.95% |
---|
SPY 250930P00510000 |
SPY US 09/30/25 P510 |
|
0.37% |
|
|
|
|
|
|
|
|
|
---|
BKNG |
Booking Holdings Inc. |
155.10B |
0.37% |
|
|
|
|
|
4,686.41 |
-4.88% |
25.03% |
57.62% |
---|
HIG |
The Hartford Financial Services Group, I... |
32.46B |
0.35% |
|
|
|
|
|
111.99 |
0.05% |
25.38% |
49.64% |
---|
WM |
Waste Management, Inc. |
85.46B |
0.35% |
|
|
|
|
|
212.93 |
0.58% |
22.76% |
60.45% |
---|
AMGN |
Amgen Inc. |
147.72B |
0.34% |
|
|
|
|
|
274.81 |
0.99% |
27.86% |
24.94% |
---|
CFG |
Citizens Financial Group, Inc. |
21.29B |
0.34% |
|
|
|
|
|
48.31 |
1.62% |
27.27% |
8.84% |
---|
PRU |
Prudential Financial, Inc. |
42.82B |
0.33% |
|
|
|
|
|
120.27 |
1.06% |
28.93% |
49.40% |
---|
RSG |
Republic Services, Inc. |
67.31B |
0.33% |
|
|
|
|
|
214.94 |
0.57% |
19.82% |
53.91% |
---|
LRCX |
Lam Research Corporation |
104.86B |
0.33% |
|
|
|
|
|
81.50 |
1.49% |
46.24% |
63.30% |
---|
BX |
Blackstone Inc. |
236.47B |
0.33% |
|
|
|
|
|
181.52 |
0.87% |
31.16% |
33.15% |
---|
MS |
Morgan Stanley |
221.20B |
0.32% |
|
|
|
|
|
137.30 |
-0.41% |
22.75% |
13.99% |
---|
ETR |
Entergy Corporation |
35.86B |
0.32% |
|
|
|
|
|
83.62 |
1.99% |
28.17% |
69.13% |
---|
DOV |
Dover Corporation |
27.22B |
0.31% |
|
|
|
|
|
198.41 |
1.71% |
24.25% |
49.50% |
---|
TEL |
TE Connectivity Ltd. |
44.37B |
0.29% |
|
|
|
|
|
148.30 |
1.77% |
25.86% |
42.58% |
---|
DE |
Deere & Company |
126.14B |
0.29% |
|
|
|
|
|
463.15 |
1.69% |
29.99% |
38.52% |
---|
ES |
Eversource Energy |
21.34B |
0.28% |
|
|
|
|
|
58.23 |
0.62% |
28.81% |
25.30% |
---|
WAB |
Westinghouse Air Brake Technologies Corp... |
35.35B |
0.28% |
|
|
|
|
|
205.65 |
1.96% |
24.87% |
46.37% |
---|
AMT |
American Tower Corporation |
88.75B |
0.28% |
|
|
|
|
|
189.93 |
-0.24% |
22.28% |
4.20% |
---|
L |
Loews Corporation |
18.79B |
0.28% |
|
|
|
|
|
86.29 |
0.05% |
28.02% |
46.20% |
---|
MRVL |
Marvell Technology, Inc. |
107.11B |
0.28% |
|
|
|
|
|
123.78 |
-0.79% |
44.98% |
21.15% |
---|
HBAN |
Huntington Bancshares Incorporated |
24.84B |
0.27% |
|
|
|
|
|
17.10 |
0.53% |
25.27% |
20.66% |
---|
BRO |
Brown & Brown, Inc. |
30.22B |
0.27% |
|
|
|
|
|
105.69 |
0.13% |
27.04% |
52.29% |
---|
INVH |
Invitation Homes Inc. |
19.11B |
0.27% |
|
|
|
|
|
31.20 |
-0.38% |
21.72% |
41.87% |
---|
ROST |
Ross Stores, Inc. |
49.14B |
0.27% |
|
|
|
|
|
148.94 |
-0.14% |
20.63% |
15.25% |
---|
URI |
United Rentals, Inc. |
51.78B |
0.27% |
|
|
|
|
|
789.00 |
2.33% |
34.83% |
25.65% |
---|
CPB |
Campbell Soup Company |
11.64B |
0.26% |
|
|
|
|
|
39.06 |
0.21% |
21.24% |
34.03% |
---|
NDAQ |
Nasdaq, Inc. |
45.91B |
0.26% |
|
|
|
|
|
79.87 |
1.32% |
24.66% |
46.09% |
---|
BR |
Broadridge Financial Solutions, Inc. |
27.30B |
0.26% |
|
|
|
|
|
233.55 |
1.37% |
22.57% |
50.57% |
---|
UBER |
Uber Technologies, Inc. |
142.64B |
0.26% |
|
|
|
|
|
67.74 |
0.59% |
45.76% |
55.02% |
---|
VRTX |
Vertex Pharmaceuticals Incorporated |
110.19B |
0.25% |
|
|
|
|
|
427.89 |
1.40% |
30.04% |
34.00% |
---|
PPL |
PPL Corporation |
24.77B |
0.25% |
|
|
|
|
|
33.57 |
0.96% |
19.66% |
53.59% |
---|
DTE |
DTE Energy Company |
25.66B |
0.25% |
|
|
|
|
|
123.89 |
0.19% |
21.24% |
44.58% |
---|
PYPL |
PayPal Holdings, Inc. |
90.00B |
0.25% |
|
|
|
|
|
89.77 |
-2.22% |
45.58% |
57.12% |
---|
COR |
Cencora |
47.37B |
0.24% |
|
|
|
|
|
245.07 |
1.25% |
23.86% |
65.32% |
---|
DOC |
Healthpeak Properties, Inc. |
14.77B |
0.24% |
|
|
|
|
|
21.12 |
1.64% |
29.48% |
48.99% |
---|
AME |
AMETEK, Inc. |
42.72B |
0.24% |
|
|
|
|
|
184.70 |
2.20% |
20.17% |
25.73% |
---|
BXP |
Boston Properties, Inc. |
11.71B |
0.24% |
|
|
|
|
|
74.04 |
1.16% |
32.49% |
23.47% |
---|
CMS |
CMS Energy Corporation |
20.41B |
0.24% |
|
|
|
|
|
68.30 |
0.32% |
34.71% |
71.95% |
---|