ESH25 |
S&P500 EMINI FUT MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAON |
AAON, Inc. |
6.38B |
N/A |
|
|
|
|
|
78.13 |
0.06% |
52.67% |
64.71% |
---|
AAPL |
Apple Inc. |
3.34T |
N/A |
|
|
|
|
|
222.13 |
1.94% |
46.31% |
52.92% |
---|
ABBV |
AbbVie Inc. |
370.64B |
N/A |
|
|
|
|
|
209.52 |
2.06% |
38.39% |
56.13% |
---|
ABT |
Abbott Laboratories |
230.06B |
N/A |
|
|
|
|
|
132.65 |
1.40% |
31.26% |
35.94% |
---|
ACGL |
Arch Capital Group Ltd. |
36.14B |
N/A |
|
|
|
|
|
96.18 |
1.18% |
28.39% |
42.26% |
---|
ACI |
Albertsons Companies, Inc. |
12.74B |
N/A |
|
|
|
|
|
21.99 |
1.71% |
25.25% |
25.29% |
---|
ACIW |
ACI Worldwide, Inc. |
5.76B |
N/A |
|
|
|
|
|
54.71 |
0.79% |
34.71% |
56.25% |
---|
ACN |
Accenture plc |
195.35B |
N/A |
|
|
|
|
|
312.04 |
2.53% |
32.56% |
47.69% |
---|
ADBE |
Adobe Inc. |
163.46B |
N/A |
|
|
|
|
|
383.53 |
-0.57% |
34.62% |
37.49% |
---|
ADC |
Agree Realty Corporation |
8.29B |
N/A |
|
|
|
|
|
77.19 |
0.73% |
22.75% |
34.63% |
---|
ADI |
Analog Devices, Inc. |
100.02B |
N/A |
|
|
|
|
|
201.67 |
0.05% |
49.25% |
51.37% |
---|
ADM |
Archer-Daniels-Midland Company |
23.05B |
N/A |
|
|
|
|
|
48.01 |
0.29% |
39.07% |
50.06% |
---|
ADSK |
Autodesk, Inc. |
55.76B |
N/A |
|
|
|
|
|
261.80 |
0.06% |
36.48% |
39.83% |
---|
AEE |
Ameren Corporation |
27.12B |
N/A |
|
|
|
|
|
100.40 |
0.70% |
23.92% |
36.91% |
---|
AEP |
American Electric Power Company, Inc. |
58.35B |
N/A |
|
|
|
|
|
109.27 |
2.16% |
21.21% |
50.61% |
---|
AFL |
Aflac Incorporated |
60.69B |
N/A |
|
|
|
|
|
111.19 |
1.27% |
28.16% |
49.08% |
---|
AIG |
American International Group, Inc. |
51.58B |
N/A |
|
|
|
|
|
86.94 |
3.97% |
36.18% |
46.97% |
---|
AIT |
Applied Industrial Technologies, Inc. |
8.65B |
N/A |
|
|
|
|
|
225.34 |
-0.08% |
37.66% |
70.65% |
---|
AIZ |
Assurant, Inc. |
10.65B |
N/A |
|
|
|
|
|
209.75 |
1.67% |
33.20% |
70.61% |
---|
AKAM |
Akamai Technologies, Inc. |
12.11B |
N/A |
|
|
|
|
|
80.50 |
0.56% |
57.37% |
78.64% |
---|
ALKS |
Alkermes plc |
5.37B |
N/A |
|
|
|
|
|
33.02 |
-0.57% |
55.46% |
97.82% |
---|
ALL |
The Allstate Corporation |
54.88B |
N/A |
|
|
|
|
|
207.07 |
0.30% |
28.32% |
52.08% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
8.18B |
N/A |
|
|
|
|
|
95.67 |
-0.41% |
40.62% |
60.05% |
---|
AMAT |
Applied Materials, Inc. |
117.90B |
N/A |
|
|
|
|
|
145.12 |
0.04% |
54.41% |
53.19% |
---|
AMCR |
Amcor plc |
14.02B |
N/A |
|
|
|
|
|
9.70 |
0.62% |
31.99% |
60.17% |
---|
AMGN |
Amgen Inc. |
167.37B |
N/A |
|
|
|
|
|
311.55 |
1.50% |
38.37% |
55.11% |
---|
AMZN |
Amazon.com, Inc. |
2.02T |
N/A |
|
|
|
|
|
190.26 |
-1.28% |
52.01% |
61.98% |
---|
AN |
AutoNation, Inc. |
6.35B |
N/A |
|
|
|
|
|
161.92 |
1.79% |
36.92% |
64.70% |
---|
ANET |
Arista Networks, Inc. |
97.71B |
N/A |
|
|
|
|
|
77.48 |
-0.59% |
69.47% |
61.88% |
---|
ANF |
Abercrombie & Fitch Co. |
3.85B |
N/A |
|
|
|
|
|
76.37 |
-0.26% |
67.30% |
53.21% |
---|
AOS |
A. O. Smith Corporation |
9.38B |
N/A |
|
|
|
|
|
65.36 |
-0.38% |
31.60% |
55.41% |
---|
APH |
Amphenol Corporation |
79.48B |
N/A |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
56.89% |
---|
APPF |
AppFolio, Inc. |
8.01B |
N/A |
|
|
|
|
|
219.90 |
-0.63% |
57.15% |
83.75% |
---|
ARW |
Arrow Electronics, Inc. |
5.39B |
N/A |
|
|
|
|
|
103.83 |
0.12% |
41.89% |
69.67% |
---|
ASGN |
ASGN Incorporated |
2.75B |
N/A |
|
|
|
|
|
63.02 |
-0.03% |
37.96% |
64.50% |
---|
ATR |
AptarGroup, Inc. |
9.87B |
N/A |
|
|
|
|
|
148.38 |
0.99% |
21.18% |
76.92% |
---|
AVB |
AvalonBay Communities, Inc. |
30.53B |
N/A |
|
|
|
|
|
214.62 |
0.49% |
23.41% |
49.73% |
---|
AVGO |
Broadcom Inc. |
787.25B |
N/A |
|
|
|
|
|
167.43 |
-1.00% |
55.44% |
49.55% |
---|
AVT |
Avnet, Inc. |
4.16B |
N/A |
|
|
|
|
|
48.09 |
1.91% |
34.81% |
56.38% |
---|
AVY |
Avery Dennison Corporation |
14.05B |
N/A |
|
|
|
|
|
177.97 |
1.25% |
29.31% |
64.04% |
---|
AWI |
Armstrong World Industries, Inc. |
6.12B |
N/A |
|
|
|
|
|
140.88 |
0.95% |
29.13% |
65.38% |
---|
AXS |
AXIS Capital Holdings Limited |
8.10B |
N/A |
|
|
|
|
|
100.24 |
0.73% |
28.53% |
42.86% |
---|
AYI |
Acuity Brands, Inc. |
8.15B |
N/A |
|
|
|
|
|
263.35 |
0.53% |
24.74% |
65.07% |
---|
AZO |
AutoZone, Inc. |
63.78B |
N/A |
|
|
|
|
|
3,812.78 |
1.11% |
23.11% |
44.24% |
---|
BAC |
Bank of America Corporation |
317.34B |
N/A |
|
|
|
|
|
41.73 |
1.16% |
39.69% |
41.78% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
13.24B |
N/A |
|
|
|
|
|
104.58 |
-0.66% |
45.29% |
58.15% |
---|
BBY |
Best Buy Co., Inc. |
15.56B |
N/A |
|
|
|
|
|
73.61 |
1.60% |
49.39% |
48.90% |
---|
BCO |
The Brink's Company |
3.72B |
N/A |
|
|
|
|
|
86.16 |
-1.16% |
33.14% |
66.12% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
15.02B |
N/A |
|
|
|
|
|
114.10 |
1.96% |
29.68% |
51.92% |
---|
BK |
The Bank of New York Mellon Corporation |
60.22B |
N/A |
|
|
|
|
|
83.87 |
1.40% |
35.79% |
51.59% |
---|
BKNG |
Booking Holdings Inc. |
151.18B |
N/A |
|
|
|
|
|
4,606.91 |
-0.59% |
46.13% |
67.58% |
---|
BLDR |
Builders FirstSource, Inc. |
14.20B |
N/A |
|
|
|
|
|
124.94 |
0.35% |
47.19% |
60.03% |
---|
BMI |
Badger Meter, Inc. |
5.60B |
N/A |
|
|
|
|
|
190.25 |
0.02% |
35.83% |
55.00% |
---|
BMY |
Bristol-Myers Squibb Company |
124.10B |
N/A |
|
|
|
|
|
60.99 |
1.62% |
40.67% |
54.97% |
---|
BPOP |
Popular, Inc. |
6.40B |
N/A |
|
|
|
|
|
92.37 |
0.93% |
29.43% |
35.85% |
---|
BR |
Broadridge Financial Solutions, Inc. |
28.37B |
N/A |
|
|
|
|
|
242.46 |
2.08% |
23.96% |
63.25% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
149.21B |
N/A |
|
|
|
|
|
100.88 |
1.53% |
35.99% |
48.60% |
---|
C |
Citigroup Inc. |
133.78B |
N/A |
|
|
|
|
|
70.99 |
0.94% |
42.00% |
39.93% |
---|
CACI |
CACI International Inc |
8.23B |
N/A |
|
|
|
|
|
366.92 |
-1.73% |
35.12% |
69.35% |
---|
CAH |
Cardinal Health, Inc. |
33.28B |
N/A |
|
|
|
|
|
137.77 |
0.97% |
35.13% |
50.02% |
---|
CASY |
Casey's General Stores, Inc. |
16.11B |
N/A |
|
|
|
|
|
434.04 |
0.47% |
25.50% |
38.51% |
---|
CAT |
Caterpillar Inc. |
157.62B |
N/A |
|
|
|
|
|
329.80 |
0.03% |
43.80% |
51.28% |
---|
CB |
Chubb Limited |
120.92B |
N/A |
|
|
|
|
|
301.99 |
1.87% |
24.80% |
46.65% |
---|
CBOE |
Cboe Global Markets, Inc. |
23.67B |
N/A |
|
|
|
|
|
226.06 |
1.52% |
31.92% |
40.46% |
---|
CBT |
Cabot Corporation |
4.51B |
N/A |
|
|
|
|
|
83.14 |
1.06% |
42.04% |
50.35% |
---|
CCI |
Crown Castle Inc. |
45.38B |
N/A |
|
|
|
|
|
104.23 |
0.61% |
28.40% |
39.10% |
---|
CDNS |
Cadence Design Systems, Inc. |
69.71B |
N/A |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
47.89% |
---|
CDW |
CDW Corporation |
21.23B |
N/A |
|
|
|
|
|
160.26 |
-0.77% |
36.55% |
73.71% |
---|
CF |
CF Industries Holdings, Inc. |
13.01B |
N/A |
|
|
|
|
|
78.15 |
0.98% |
42.81% |
62.99% |
---|
CHE |
Chemed Corporation |
9.01B |
N/A |
|
|
|
|
|
615.32 |
1.59% |
34.41% |
73.77% |
---|
CHRD |
Chord Energy Corporation |
6.72B |
N/A |
|
|
|
|
|
112.72 |
0.89% |
36.76% |
65.56% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
12.16B |
N/A |
|
|
|
|
|
102.40 |
1.26% |
36.95% |
61.43% |
---|
CHTR |
Charter Communications, Inc. |
52.31B |
N/A |
|
|
|
|
|
368.53 |
-0.13% |
56.15% |
63.31% |
---|
CI |
Cigna Corporation |
89.19B |
N/A |
|
|
|
|
|
329.00 |
1.22% |
35.22% |
55.65% |
---|
CIEN |
Ciena Corporation |
8.59B |
N/A |
|
|
|
|
|
60.43 |
-1.84% |
55.26% |
59.18% |
---|
CINF |
Cincinnati Financial Corporation |
23.13B |
N/A |
|
|
|
|
|
147.72 |
1.49% |
31.28% |
51.73% |
---|
CL |
Colgate-Palmolive Company |
76.00B |
N/A |
|
|
|
|
|
93.70 |
0.95% |
26.03% |
53.91% |
---|
CMC |
Commercial Metals Company |
5.20B |
N/A |
|
|
|
|
|
46.01 |
-0.37% |
34.63% |
56.93% |
---|
CMCSA |
Comcast Corporation |
139.17B |
N/A |
|
|
|
|
|
36.90 |
0.76% |
44.88% |
75.90% |
---|
CMI |
Cummins Inc. |
43.09B |
N/A |
|
|
|
|
|
313.44 |
-0.18% |
31.41% |
60.22% |
---|
CNC |
Centene Corporation |
30.11B |
N/A |
|
|
|
|
|
60.71 |
1.12% |
48.21% |
77.02% |
---|
COF |
Capital One Financial Corporation |
68.37B |
N/A |
|
|
|
|
|
179.30 |
3.33% |
54.90% |
55.29% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
11.77B |
N/A |
|
|
|
|
|
1,350.00 |
1.49% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
133.49B |
N/A |
|
|
|
|
|
105.02 |
2.59% |
44.53% |
48.22% |
---|
COR |
Cencora |
53.93B |
N/A |
|
|
|
|
|
278.09 |
1.05% |
24.36% |
54.78% |
---|
COST |
Costco Wholesale Corporation |
419.63B |
N/A |
|
|
|
|
|
945.78 |
1.73% |
30.07% |
42.79% |
---|
CRBG |
Corebridge Financial, Inc. |
17.55B |
N/A |
|
|
|
|
|
31.57 |
0.67% |
32.32% |
65.66% |
---|
CRUS |
Cirrus Logic, Inc. |
5.30B |
N/A |
|
|
|
|
|
99.66 |
0.15% |
53.12% |
72.46% |
---|
CSCO |
Cisco Systems, Inc. |
245.50B |
N/A |
|
|
|
|
|
61.71 |
1.40% |
36.30% |
69.93% |
---|
CSWI |
CSW Industrials, Inc. |
4.89B |
N/A |
|
|
|
|
|
291.52 |
0.46% |
33.82% |
49.90% |
---|
CTAS |
Cintas Corporation |
82.94B |
N/A |
|
|
|
|
|
205.53 |
1.14% |
26.09% |
40.74% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
N/A |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
52.71% |
---|
CVLT |
Commvault Systems, Inc. |
6.94B |
N/A |
|
|
|
|
|
157.76 |
-2.61% |
36.06% |
77.80% |
---|
CVS |
CVS Health Corporation |
85.42B |
N/A |
|
|
|
|
|
67.75 |
0.91% |
48.59% |
64.16% |
---|
CVX |
Chevron Corporation |
292.71B |
N/A |
|
|
|
|
|
167.29 |
0.72% |
35.06% |
41.01% |
---|
D |
Dominion Energy, Inc. |
47.77B |
N/A |
|
|
|
|
|
56.07 |
1.96% |
24.61% |
46.15% |
---|
DBX |
Dropbox, Inc. |
8.06B |
N/A |
|
|
|
|
|
26.71 |
0.56% |
52.88% |
87.33% |
---|
DCI |
Donaldson Company, Inc. |
8.01B |
N/A |
|
|
|
|
|
67.06 |
-0.01% |
35.40% |
52.85% |
---|