ESH25 |
S&P500 EMINI FUT MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAON |
AAON, Inc. |
6.70B |
N/A |
|
|
|
|
|
82.07 |
1.01% |
52.67% |
90.51% |
---|
AAPL |
Apple Inc. |
3.59T |
N/A |
|
|
|
|
|
239.07 |
1.59% |
31.56% |
56.31% |
---|
ABBV |
AbbVie Inc. |
378.30B |
N/A |
|
|
|
|
|
214.29 |
1.68% |
22.93% |
36.26% |
---|
ABT |
Abbott Laboratories |
237.84B |
N/A |
|
|
|
|
|
137.14 |
1.53% |
21.98% |
41.86% |
---|
ACGL |
Arch Capital Group Ltd. |
34.16B |
N/A |
|
|
|
|
|
91.00 |
-0.42% |
28.39% |
44.54% |
---|
ACI |
Albertsons Companies, Inc. |
12.43B |
N/A |
|
|
|
|
|
21.46 |
2.34% |
30.04% |
28.85% |
---|
ACIW |
ACI Worldwide, Inc. |
5.60B |
N/A |
|
|
|
|
|
53.21 |
0.62% |
34.71% |
13.01% |
---|
ACN |
Accenture plc |
214.03B |
N/A |
|
|
|
|
|
342.18 |
0.10% |
38.33% |
87.76% |
---|
ADBE |
Adobe Inc. |
195.44B |
N/A |
|
|
|
|
|
449.40 |
1.04% |
47.17% |
83.75% |
---|
ADC |
Agree Realty Corporation |
8.15B |
N/A |
|
|
|
|
|
76.02 |
1.44% |
22.75% |
63.86% |
---|
ADI |
Analog Devices, Inc. |
112.02B |
N/A |
|
|
|
|
|
225.86 |
1.39% |
34.06% |
38.38% |
---|
ADM |
Archer-Daniels-Midland Company |
23.72B |
N/A |
|
|
|
|
|
49.44 |
2.87% |
30.33% |
61.68% |
---|
ADSK |
Autodesk, Inc. |
55.85B |
N/A |
|
|
|
|
|
259.75 |
-0.25% |
32.31% |
32.06% |
---|
AEE |
Ameren Corporation |
26.61B |
N/A |
|
|
|
|
|
98.59 |
1.49% |
23.92% |
44.69% |
---|
AEP |
American Electric Power Company, Inc. |
55.78B |
N/A |
|
|
|
|
|
104.62 |
1.98% |
21.21% |
67.83% |
---|
AFL |
Aflac Incorporated |
59.26B |
N/A |
|
|
|
|
|
108.41 |
0.43% |
22.90% |
55.24% |
---|
AIG |
American International Group, Inc. |
48.37B |
N/A |
|
|
|
|
|
81.52 |
0.30% |
26.91% |
56.12% |
---|
AIT |
Applied Industrial Technologies, Inc. |
8.83B |
N/A |
|
|
|
|
|
230.01 |
0.44% |
37.66% |
67.53% |
---|
AIZ |
Assurant, Inc. |
10.39B |
N/A |
|
|
|
|
|
204.58 |
1.64% |
33.20% |
62.04% |
---|
AKAM |
Akamai Technologies, Inc. |
13.16B |
N/A |
|
|
|
|
|
87.52 |
5.69% |
32.60% |
27.34% |
---|
ALKS |
Alkermes plc |
5.59B |
N/A |
|
|
|
|
|
34.35 |
-0.87% |
55.46% |
56.00% |
---|
ALL |
The Allstate Corporation |
53.20B |
N/A |
|
|
|
|
|
200.73 |
1.67% |
28.32% |
51.86% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
8.38B |
N/A |
|
|
|
|
|
97.98 |
2.02% |
40.62% |
62.43% |
---|
AMAT |
Applied Materials, Inc. |
126.48B |
N/A |
|
|
|
|
|
155.68 |
2.73% |
43.63% |
44.88% |
---|
AMCR |
Amcor plc |
14.87B |
N/A |
|
|
|
|
|
10.29 |
1.78% |
31.99% |
56.00% |
---|
AMGN |
Amgen Inc. |
174.52B |
N/A |
|
|
|
|
|
324.86 |
2.22% |
23.91% |
12.81% |
---|
AMZN |
Amazon.com, Inc. |
2.11T |
N/A |
|
|
|
|
|
199.25 |
-0.72% |
38.46% |
58.86% |
---|
AN |
AutoNation, Inc. |
6.68B |
N/A |
|
|
|
|
|
171.07 |
-0.44% |
36.92% |
39.24% |
---|
ANET |
Arista Networks, Inc. |
105.13B |
N/A |
|
|
|
|
|
83.36 |
-1.16% |
53.13% |
64.97% |
---|
ANF |
Abercrombie & Fitch Co. |
4.33B |
N/A |
|
|
|
|
|
86.03 |
2.93% |
59.58% |
37.87% |
---|
AOS |
A. O. Smith Corporation |
9.96B |
N/A |
|
|
|
|
|
69.41 |
1.73% |
31.60% |
65.96% |
---|
APH |
Amphenol Corporation |
76.21B |
N/A |
|
|
|
|
|
62.93 |
1.91% |
36.24% |
68.71% |
---|
APPF |
AppFolio, Inc. |
8.04B |
N/A |
|
|
|
|
|
220.89 |
0.35% |
57.15% |
51.32% |
---|
ARW |
Arrow Electronics, Inc. |
5.70B |
N/A |
|
|
|
|
|
109.34 |
3.27% |
41.89% |
42.82% |
---|
ASGN |
ASGN Incorporated |
3.11B |
N/A |
|
|
|
|
|
71.29 |
4.10% |
37.96% |
91.20% |
---|
ATR |
AptarGroup, Inc. |
10.16B |
N/A |
|
|
|
|
|
152.78 |
1.08% |
21.18% |
76.55% |
---|
AVB |
AvalonBay Communities, Inc. |
31.08B |
N/A |
|
|
|
|
|
218.45 |
-0.02% |
23.41% |
74.06% |
---|
AVGO |
Broadcom Inc. |
916.69B |
N/A |
|
|
|
|
|
194.96 |
8.64% |
52.95% |
60.28% |
---|
AVT |
Avnet, Inc. |
4.36B |
N/A |
|
|
|
|
|
50.44 |
2.62% |
34.81% |
36.91% |
---|
AVY |
Avery Dennison Corporation |
14.53B |
N/A |
|
|
|
|
|
183.94 |
0.84% |
29.31% |
70.51% |
---|
AWI |
Armstrong World Industries, Inc. |
6.50B |
N/A |
|
|
|
|
|
149.52 |
0.46% |
29.13% |
43.61% |
---|
AXS |
AXIS Capital Holdings Limited |
7.43B |
N/A |
|
|
|
|
|
91.94 |
-0.78% |
28.53% |
38.08% |
---|
AYI |
Acuity Brands, Inc. |
8.74B |
N/A |
|
|
|
|
|
282.20 |
0.66% |
24.74% |
75.77% |
---|
AZO |
AutoZone, Inc. |
60.67B |
N/A |
|
|
|
|
|
3,614.97 |
-0.02% |
23.11% |
36.83% |
---|
BAC |
Bank of America Corporation |
314.83B |
N/A |
|
|
|
|
|
41.40 |
-0.14% |
42.29% |
72.61% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
14.75B |
N/A |
|
|
|
|
|
116.47 |
7.51% |
45.29% |
86.35% |
---|
BBY |
Best Buy Co., Inc. |
16.98B |
N/A |
|
|
|
|
|
79.41 |
1.03% |
33.74% |
36.97% |
---|
BCO |
The Brink's Company |
3.86B |
N/A |
|
|
|
|
|
89.38 |
2.85% |
33.14% |
37.89% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
15.26B |
N/A |
|
|
|
|
|
115.50 |
2.82% |
29.68% |
45.79% |
---|
BK |
The Bank of New York Mellon Corporation |
61.49B |
N/A |
|
|
|
|
|
85.84 |
1.36% |
30.29% |
74.33% |
---|
BKNG |
Booking Holdings Inc. |
153.36B |
N/A |
|
|
|
|
|
4,673.38 |
-0.48% |
30.80% |
68.95% |
---|
BLDR |
Builders FirstSource, Inc. |
15.28B |
N/A |
|
|
|
|
|
134.51 |
0.18% |
47.19% |
45.78% |
---|
BMI |
Badger Meter, Inc. |
6.24B |
N/A |
|
|
|
|
|
212.07 |
1.41% |
35.83% |
55.58% |
---|
BMY |
Bristol-Myers Squibb Company |
123.97B |
N/A |
|
|
|
|
|
61.09 |
1.51% |
27.71% |
39.65% |
---|
BPOP |
Popular, Inc. |
6.50B |
N/A |
|
|
|
|
|
93.33 |
-0.53% |
29.43% |
69.58% |
---|
BR |
Broadridge Financial Solutions, Inc. |
28.19B |
N/A |
|
|
|
|
|
240.92 |
1.29% |
23.96% |
45.24% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
146.29B |
N/A |
|
|
|
|
|
99.13 |
-1.66% |
29.09% |
72.76% |
---|
C |
Citigroup Inc. |
132.78B |
N/A |
|
|
|
|
|
70.46 |
-0.17% |
39.63% |
75.58% |
---|
CACI |
CACI International Inc |
8.68B |
N/A |
|
|
|
|
|
387.17 |
7.86% |
35.12% |
91.61% |
---|
CAH |
Cardinal Health, Inc. |
30.56B |
N/A |
|
|
|
|
|
126.50 |
-0.40% |
24.63% |
34.58% |
---|
CASY |
Casey's General Stores, Inc. |
14.80B |
N/A |
|
|
|
|
|
398.73 |
0.87% |
25.50% |
96.65% |
---|
CAT |
Caterpillar Inc. |
167.42B |
N/A |
|
|
|
|
|
350.30 |
2.72% |
32.48% |
41.83% |
---|
CB |
Chubb Limited |
114.75B |
N/A |
|
|
|
|
|
286.59 |
0.10% |
24.80% |
56.59% |
---|
CBOE |
Cboe Global Markets, Inc. |
22.49B |
N/A |
|
|
|
|
|
214.77 |
0.83% |
24.34% |
48.34% |
---|
CBT |
Cabot Corporation |
4.60B |
N/A |
|
|
|
|
|
84.88 |
0.96% |
42.04% |
62.19% |
---|
CCI |
Crown Castle Inc. |
42.47B |
N/A |
|
|
|
|
|
97.73 |
2.68% |
28.40% |
83.66% |
---|
CDNS |
Cadence Design Systems, Inc. |
66.67B |
N/A |
|
|
|
|
|
243.21 |
0.02% |
43.85% |
53.37% |
---|
CDW |
CDW Corporation |
22.31B |
N/A |
|
|
|
|
|
168.37 |
0.66% |
36.55% |
70.48% |
---|
CF |
CF Industries Holdings, Inc. |
13.08B |
N/A |
|
|
|
|
|
77.13 |
0.68% |
36.63% |
56.76% |
---|
CHE |
Chemed Corporation |
8.72B |
N/A |
|
|
|
|
|
595.74 |
0.23% |
34.41% |
67.03% |
---|
CHRD |
Chord Energy Corporation |
6.18B |
N/A |
|
|
|
|
|
103.63 |
1.15% |
36.76% |
84.13% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
12.16B |
N/A |
|
|
|
|
|
102.45 |
4.41% |
36.95% |
55.08% |
---|
CHTR |
Charter Communications, Inc. |
53.87B |
N/A |
|
|
|
|
|
379.52 |
-0.89% |
34.35% |
18.15% |
---|
CI |
Cigna Corporation |
87.86B |
N/A |
|
|
|
|
|
321.02 |
1.71% |
30.78% |
41.00% |
---|
CIEN |
Ciena Corporation |
9.83B |
N/A |
|
|
|
|
|
68.93 |
0.73% |
55.26% |
98.70% |
---|
CINF |
Cincinnati Financial Corporation |
21.91B |
N/A |
|
|
|
|
|
139.96 |
-0.58% |
31.28% |
67.04% |
---|
CL |
Colgate-Palmolive Company |
78.51B |
N/A |
|
|
|
|
|
96.74 |
3.70% |
21.30% |
76.75% |
---|
CMC |
Commercial Metals Company |
5.21B |
N/A |
|
|
|
|
|
45.86 |
-1.27% |
34.63% |
91.53% |
---|
CMCSA |
Comcast Corporation |
141.77B |
N/A |
|
|
|
|
|
37.59 |
3.64% |
26.62% |
43.40% |
---|
CMI |
Cummins Inc. |
47.04B |
N/A |
|
|
|
|
|
342.13 |
-0.79% |
31.41% |
57.27% |
---|
CNC |
Centene Corporation |
29.78B |
N/A |
|
|
|
|
|
60.03 |
0.98% |
42.67% |
81.16% |
---|
COF |
Capital One Financial Corporation |
66.03B |
N/A |
|
|
|
|
|
173.17 |
-1.68% |
44.00% |
86.26% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
11.54B |
N/A |
|
|
|
|
|
1,323.77 |
-1.03% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
115.32B |
N/A |
|
|
|
|
|
90.63 |
2.29% |
34.03% |
80.11% |
---|
COR |
Cencora |
49.37B |
N/A |
|
|
|
|
|
254.58 |
0.32% |
24.36% |
58.28% |
---|
COST |
Costco Wholesale Corporation |
428.06B |
N/A |
|
|
|
|
|
964.31 |
-6.07% |
26.87% |
57.37% |
---|
CRBG |
Corebridge Financial, Inc. |
17.81B |
N/A |
|
|
|
|
|
32.04 |
-0.09% |
32.32% |
39.67% |
---|
CRUS |
Cirrus Logic, Inc. |
5.79B |
N/A |
|
|
|
|
|
108.92 |
5.80% |
53.12% |
38.74% |
---|
CSCO |
Cisco Systems, Inc. |
254.37B |
N/A |
|
|
|
|
|
63.94 |
0.84% |
22.57% |
22.80% |
---|
CSWI |
CSW Industrials, Inc. |
5.06B |
N/A |
|
|
|
|
|
301.45 |
0.44% |
33.82% |
88.73% |
---|
CTAS |
Cintas Corporation |
81.94B |
N/A |
|
|
|
|
|
203.06 |
1.23% |
37.77% |
91.17% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
41.17B |
N/A |
|
|
|
|
|
83.23 |
-0.39% |
30.49% |
55.43% |
---|
CVLT |
Commvault Systems, Inc. |
6.79B |
N/A |
|
|
|
|
|
154.26 |
-2.32% |
36.06% |
49.71% |
---|
CVS |
CVS Health Corporation |
83.63B |
N/A |
|
|
|
|
|
66.33 |
1.66% |
32.18% |
32.59% |
---|
CVX |
Chevron Corporation |
275.25B |
N/A |
|
|
|
|
|
156.34 |
2.22% |
23.94% |
50.09% |
---|
D |
Dominion Energy, Inc. |
47.05B |
N/A |
|
|
|
|
|
55.22 |
2.85% |
24.61% |
57.35% |
---|
DBX |
Dropbox, Inc. |
7.97B |
N/A |
|
|
|
|
|
26.42 |
3.08% |
32.45% |
33.45% |
---|
DCI |
Donaldson Company, Inc. |
8.34B |
N/A |
|
|
|
|
|
69.74 |
0.42% |
35.40% |
59.70% |
---|