ESH25 |
S&P500 EMINI FUT MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAON |
AAON, Inc. |
9.97B |
N/A |
|
|
|
|
|
122.68 |
-0.62% |
37.66% |
38.25% |
---|
AAPL |
Apple Inc. |
3.92T |
N/A |
|
|
|
|
|
259.02 |
0.32% |
20.28% |
29.84% |
---|
ABBV |
AbbVie Inc. |
316.67B |
N/A |
|
|
|
|
|
179.20 |
-0.44% |
21.41% |
40.69% |
---|
ABT |
Abbott Laboratories |
199.93B |
N/A |
|
|
|
|
|
115.27 |
0.44% |
21.78% |
23.61% |
---|
ACGL |
Arch Capital Group Ltd. |
34.96B |
N/A |
|
|
|
|
|
92.93 |
0.28% |
23.89% |
19.10% |
---|
ACI |
Albertsons Companies, Inc. |
11.49B |
N/A |
|
|
|
|
|
19.83 |
1.02% |
29.20% |
32.29% |
---|
ACIW |
ACI Worldwide, Inc. |
5.55B |
N/A |
|
|
|
|
|
52.90 |
0.02% |
44.16% |
45.15% |
---|
ACN |
Accenture plc |
225.44B |
N/A |
|
|
|
|
|
360.43 |
-0.33% |
19.73% |
13.22% |
---|
ADBE |
Adobe Inc. |
198.16B |
N/A |
|
|
|
|
|
450.16 |
0.50% |
24.48% |
-3.17% |
---|
ADC |
Agree Realty Corporation |
7.33B |
N/A |
|
|
|
|
|
70.81 |
-0.20% |
19.65% |
30.01% |
---|
ADI |
Analog Devices, Inc. |
108.22B |
N/A |
|
|
|
|
|
218.06 |
-0.01% |
27.04% |
14.36% |
---|
ADM |
Archer-Daniels-Midland Company |
24.22B |
N/A |
|
|
|
|
|
50.61 |
-0.04% |
23.57% |
-9.99% |
---|
ADSK |
Autodesk, Inc. |
64.56B |
N/A |
|
|
|
|
|
300.28 |
-0.32% |
24.76% |
4.22% |
---|
AEE |
Ameren Corporation |
24.21B |
N/A |
|
|
|
|
|
90.69 |
-0.22% |
20.00% |
13.96% |
---|
AEP |
American Electric Power Company, Inc. |
49.03B |
N/A |
|
|
|
|
|
92.06 |
-0.34% |
20.36% |
45.61% |
---|
AFL |
Aflac Incorporated |
57.59B |
N/A |
|
|
|
|
|
103.66 |
0.41% |
18.93% |
24.78% |
---|
AIG |
American International Group, Inc. |
45.75B |
N/A |
|
|
|
|
|
73.34 |
0.69% |
21.46% |
2.59% |
---|
AIT |
Applied Industrial Technologies, Inc. |
9.40B |
N/A |
|
|
|
|
|
244.44 |
0.38% |
27.59% |
41.91% |
---|
AIZ |
Assurant, Inc. |
11.14B |
N/A |
|
|
|
|
|
217.19 |
0.82% |
24.26% |
50.74% |
---|
AKAM |
Akamai Technologies, Inc. |
14.72B |
N/A |
|
|
|
|
|
97.96 |
1.08% |
25.20% |
13.64% |
---|
ALKS |
Alkermes plc |
4.82B |
N/A |
|
|
|
|
|
29.81 |
0.54% |
44.85% |
77.66% |
---|
ALL |
The Allstate Corporation |
51.80B |
N/A |
|
|
|
|
|
195.62 |
0.05% |
24.39% |
29.39% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
9.53B |
N/A |
|
|
|
|
|
110.01 |
0.80% |
37.45% |
65.05% |
---|
AMAT |
Applied Materials, Inc. |
136.33B |
N/A |
|
|
|
|
|
167.55 |
-0.49% |
34.33% |
14.71% |
---|
AMCR |
Amcor plc |
13.67B |
N/A |
|
|
|
|
|
9.46 |
-0.32% |
32.50% |
82.74% |
---|
AMGN |
Amgen Inc. |
141.47B |
N/A |
|
|
|
|
|
263.18 |
-0.50% |
20.57% |
10.34% |
---|
AMZN |
Amazon.com, Inc. |
2.39T |
N/A |
|
|
|
|
|
227.05 |
-0.87% |
26.73% |
40.00% |
---|
AN |
AutoNation, Inc. |
6.88B |
N/A |
|
|
|
|
|
173.61 |
-0.13% |
30.76% |
20.39% |
---|
ANET |
Arista Networks, Inc. |
144.70B |
N/A |
|
|
|
|
|
114.86 |
0.18% |
33.84% |
15.86% |
---|
ANF |
Abercrombie & Fitch Co. |
7.82B |
N/A |
|
|
|
|
|
155.34 |
2.15% |
50.09% |
2.94% |
---|
AOS |
A. O. Smith Corporation |
10.05B |
N/A |
|
|
|
|
|
68.89 |
0.00% |
27.23% |
47.94% |
---|
APH |
Amphenol Corporation |
86.27B |
N/A |
|
|
|
|
|
71.56 |
-0.14% |
26.28% |
31.59% |
---|
APPF |
AppFolio, Inc. |
9.54B |
N/A |
|
|
|
|
|
252.45 |
-0.09% |
37.03% |
48.29% |
---|
ARW |
Arrow Electronics, Inc. |
6.05B |
N/A |
|
|
|
|
|
115.03 |
-0.38% |
24.77% |
33.12% |
---|
ASGN |
ASGN Incorporated |
3.75B |
N/A |
|
|
|
|
|
84.95 |
0.95% |
44.71% |
51.84% |
---|
ATR |
AptarGroup, Inc. |
10.57B |
N/A |
|
|
|
|
|
158.85 |
-0.31% |
16.89% |
38.45% |
---|
AVB |
AvalonBay Communities, Inc. |
31.76B |
N/A |
|
|
|
|
|
223.31 |
0.01% |
21.17% |
40.72% |
---|
AVGO |
Broadcom Inc. |
1.15T |
N/A |
|
|
|
|
|
245.36 |
2.37% |
43.70% |
37.32% |
---|
AVT |
Avnet, Inc. |
4.67B |
N/A |
|
|
|
|
|
53.75 |
0.41% |
28.12% |
32.10% |
---|
AVY |
Avery Dennison Corporation |
15.21B |
N/A |
|
|
|
|
|
189.35 |
-0.02% |
23.20% |
44.15% |
---|
AWI |
Armstrong World Industries, Inc. |
6.32B |
N/A |
|
|
|
|
|
145.07 |
0.24% |
25.79% |
29.47% |
---|
AXS |
AXIS Capital Holdings Limited |
7.57B |
N/A |
|
|
|
|
|
90.47 |
0.54% |
22.63% |
9.04% |
---|
AYI |
Acuity Brands, Inc. |
9.39B |
N/A |
|
|
|
|
|
303.00 |
-0.05% |
40.93% |
86.05% |
---|
AZO |
AutoZone, Inc. |
54.40B |
N/A |
|
|
|
|
|
3,241.25 |
-1.29% |
20.78% |
30.33% |
---|
BAC |
Bank of America Corporation |
341.83B |
N/A |
|
|
|
|
|
44.55 |
0.38% |
29.54% |
24.22% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
16.66B |
N/A |
|
|
|
|
|
130.40 |
0.54% |
34.43% |
72.76% |
---|
BBY |
Best Buy Co., Inc. |
19.11B |
N/A |
|
|
|
|
|
89.37 |
2.90% |
25.66% |
-5.89% |
---|
BCO |
The Brink's Company |
4.02B |
N/A |
|
|
|
|
|
92.20 |
1.31% |
25.67% |
40.82% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
12.47B |
N/A |
|
|
|
|
|
94.44 |
0.69% |
25.42% |
12.57% |
---|
BK |
The Bank of New York Mellon Corporation |
56.97B |
N/A |
|
|
|
|
|
78.35 |
0.38% |
25.67% |
31.94% |
---|
BKNG |
Booking Holdings Inc. |
168.66B |
N/A |
|
|
|
|
|
5,096.04 |
-0.53% |
21.89% |
5.15% |
---|
BLDR |
Builders FirstSource, Inc. |
17.05B |
N/A |
|
|
|
|
|
148.18 |
-0.43% |
39.00% |
24.20% |
---|
BMI |
Badger Meter, Inc. |
6.47B |
N/A |
|
|
|
|
|
219.95 |
-0.02% |
26.43% |
50.63% |
---|
BMY |
Bristol-Myers Squibb Company |
117.63B |
N/A |
|
|
|
|
|
58.00 |
0.42% |
22.74% |
28.67% |
---|
BPOP |
Popular, Inc. |
6.81B |
N/A |
|
|
|
|
|
95.47 |
0.65% |
38.04% |
58.18% |
---|
BR |
Broadridge Financial Solutions, Inc. |
26.62B |
N/A |
|
|
|
|
|
227.74 |
0.18% |
20.48% |
26.79% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
134.78B |
N/A |
|
|
|
|
|
91.45 |
0.42% |
20.89% |
14.11% |
---|
C |
Citigroup Inc. |
134.94B |
N/A |
|
|
|
|
|
71.35 |
0.49% |
27.22% |
5.43% |
---|
CACI |
CACI International Inc |
9.14B |
N/A |
|
|
|
|
|
408.03 |
0.78% |
30.94% |
63.37% |
---|
CAH |
Cardinal Health, Inc. |
28.85B |
N/A |
|
|
|
|
|
119.20 |
0.31% |
20.98% |
25.38% |
---|
CASY |
Casey's General Stores, Inc. |
15.05B |
N/A |
|
|
|
|
|
405.48 |
0.45% |
22.69% |
21.14% |
---|
CAT |
Caterpillar Inc. |
177.25B |
N/A |
|
|
|
|
|
367.12 |
-0.12% |
24.83% |
14.52% |
---|
CB |
Chubb Limited |
112.17B |
N/A |
|
|
|
|
|
278.27 |
0.63% |
20.06% |
31.75% |
---|
CBOE |
Cboe Global Markets, Inc. |
20.58B |
N/A |
|
|
|
|
|
196.55 |
1.10% |
22.91% |
28.35% |
---|
CBT |
Cabot Corporation |
5.04B |
N/A |
|
|
|
|
|
92.74 |
0.21% |
33.79% |
48.16% |
---|
CCI |
Crown Castle Inc. |
39.61B |
N/A |
|
|
|
|
|
91.14 |
0.15% |
25.27% |
19.86% |
---|
CDNS |
Cadence Design Systems, Inc. |
84.66B |
N/A |
|
|
|
|
|
308.69 |
0.04% |
31.79% |
22.98% |
---|
CDW |
CDW Corporation |
23.60B |
N/A |
|
|
|
|
|
177.12 |
0.44% |
28.55% |
45.73% |
---|
CF |
CF Industries Holdings, Inc. |
14.81B |
N/A |
|
|
|
|
|
85.09 |
-0.36% |
24.95% |
3.60% |
---|
CHE |
Chemed Corporation |
7.83B |
N/A |
|
|
|
|
|
522.62 |
0.53% |
24.92% |
82.97% |
---|
CHRD |
Chord Energy Corporation |
6.87B |
N/A |
|
|
|
|
|
112.45 |
-0.65% |
33.29% |
58.38% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
12.33B |
N/A |
|
|
|
|
|
104.32 |
0.04% |
26.53% |
41.95% |
---|
CHTR |
Charter Communications, Inc. |
50.02B |
N/A |
|
|
|
|
|
351.78 |
-0.12% |
31.35% |
26.59% |
---|
CI |
Cigna Corporation |
78.32B |
N/A |
|
|
|
|
|
281.58 |
0.54% |
34.23% |
57.72% |
---|
CIEN |
Ciena Corporation |
12.57B |
N/A |
|
|
|
|
|
88.44 |
0.58% |
33.52% |
13.93% |
---|
CINF |
Cincinnati Financial Corporation |
22.71B |
N/A |
|
|
|
|
|
145.31 |
0.03% |
24.63% |
36.52% |
---|
CL |
Colgate-Palmolive Company |
75.47B |
N/A |
|
|
|
|
|
92.37 |
-0.02% |
24.77% |
34.29% |
---|
CMC |
Commercial Metals Company |
5.82B |
N/A |
|
|
|
|
|
51.07 |
1.13% |
37.22% |
52.99% |
---|
CMCSA |
Comcast Corporation |
146.00B |
N/A |
|
|
|
|
|
38.25 |
-0.39% |
21.41% |
2.70% |
---|
CMI |
Cummins Inc. |
48.58B |
N/A |
|
|
|
|
|
354.15 |
0.08% |
24.79% |
22.95% |
---|
CNC |
Centene Corporation |
30.75B |
N/A |
|
|
|
|
|
60.91 |
0.13% |
34.57% |
39.77% |
---|
COF |
Capital One Financial Corporation |
69.57B |
N/A |
|
|
|
|
|
182.36 |
0.13% |
32.81% |
36.49% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
10.71B |
N/A |
|
|
|
|
|
1,222.76 |
1.34% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
125.33B |
N/A |
|
|
|
|
|
96.89 |
-0.23% |
24.86% |
26.88% |
---|
COR |
Cencora |
43.80B |
N/A |
|
|
|
|
|
226.59 |
-0.42% |
22.69% |
48.52% |
---|
COST |
Costco Wholesale Corporation |
424.43B |
N/A |
|
|
|
|
|
956.14 |
-0.28% |
18.46% |
6.84% |
---|
CRBG |
Corebridge Financial, Inc. |
17.20B |
N/A |
|
|
|
|
|
30.24 |
0.63% |
29.02% |
12.71% |
---|
CRUS |
Cirrus Logic, Inc. |
5.50B |
N/A |
|
|
|
|
|
103.48 |
0.99% |
38.62% |
30.07% |
---|
CSCO |
Cisco Systems, Inc. |
238.89B |
N/A |
|
|
|
|
|
59.98 |
0.22% |
15.87% |
-1.74% |
---|
CSWI |
CSW Industrials, Inc. |
6.12B |
N/A |
|
|
|
|
|
363.67 |
0.94% |
31.35% |
58.32% |
---|
CTAS |
Cintas Corporation |
74.66B |
N/A |
|
|
|
|
|
185.13 |
-1.71% |
21.35% |
29.23% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
39.61B |
N/A |
|
|
|
|
|
79.89 |
0.50% |
23.51% |
27.91% |
---|
CVLT |
Commvault Systems, Inc. |
6.89B |
N/A |
|
|
|
|
|
157.57 |
-0.09% |
45.55% |
53.58% |
---|
CVS |
CVS Health Corporation |
56.53B |
N/A |
|
|
|
|
|
44.92 |
1.51% |
41.65% |
43.61% |
---|
CVX |
Chevron Corporation |
258.75B |
N/A |
|
|
|
|
|
143.98 |
0.10% |
20.01% |
10.99% |
---|
D |
Dominion Energy, Inc. |
45.12B |
N/A |
|
|
|
|
|
53.71 |
-0.11% |
21.95% |
19.29% |
---|
DBX |
Dropbox, Inc. |
9.52B |
N/A |
|
|
|
|
|
30.75 |
-0.03% |
32.07% |
19.49% |
---|
DCI |
Donaldson Company, Inc. |
8.19B |
N/A |
|
|
|
|
|
68.55 |
0.94% |
27.80% |
31.65% |
---|