ESH25 |
S&P500 EMINI FUT MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAON |
AAON, Inc. |
9.48B |
N/A |
|
|
|
|
|
116.60 |
5.62% |
52.67% |
58.34% |
---|
AAPL |
Apple Inc. |
3.57T |
N/A |
|
|
|
|
|
237.59 |
-0.74% |
30.88% |
54.09% |
---|
ABBV |
AbbVie Inc. |
310.40B |
N/A |
|
|
|
|
|
175.65 |
0.22% |
27.30% |
64.78% |
---|
ABT |
Abbott Laboratories |
223.42B |
N/A |
|
|
|
|
|
128.81 |
0.74% |
17.76% |
11.48% |
---|
ACGL |
Arch Capital Group Ltd. |
35.58B |
N/A |
|
|
|
|
|
94.58 |
0.81% |
28.39% |
47.09% |
---|
ACI |
Albertsons Companies, Inc. |
11.62B |
N/A |
|
|
|
|
|
20.05 |
0.15% |
17.46% |
27.28% |
---|
ACIW |
ACI Worldwide, Inc. |
5.70B |
N/A |
|
|
|
|
|
54.35 |
1.23% |
34.71% |
21.40% |
---|
ACN |
Accenture plc |
238.15B |
N/A |
|
|
|
|
|
380.75 |
1.69% |
21.58% |
15.52% |
---|
ADBE |
Adobe Inc. |
194.15B |
N/A |
|
|
|
|
|
446.00 |
0.98% |
26.30% |
8.32% |
---|
ADC |
Agree Realty Corporation |
7.57B |
N/A |
|
|
|
|
|
73.10 |
1.73% |
22.75% |
69.31% |
---|
ADI |
Analog Devices, Inc. |
105.37B |
N/A |
|
|
|
|
|
212.40 |
1.19% |
33.59% |
33.05% |
---|
ADM |
Archer-Daniels-Midland Company |
24.73B |
N/A |
|
|
|
|
|
51.67 |
0.02% |
28.71% |
52.69% |
---|
ADSK |
Autodesk, Inc. |
66.64B |
N/A |
|
|
|
|
|
309.95 |
1.90% |
35.62% |
42.64% |
---|
AEE |
Ameren Corporation |
25.12B |
N/A |
|
|
|
|
|
94.11 |
1.42% |
23.92% |
26.86% |
---|
AEP |
American Electric Power Company, Inc. |
52.21B |
N/A |
|
|
|
|
|
98.03 |
-0.02% |
21.21% |
49.16% |
---|
AFL |
Aflac Incorporated |
60.14B |
N/A |
|
|
|
|
|
108.25 |
0.59% |
21.32% |
67.32% |
---|
AIG |
American International Group, Inc. |
47.04B |
N/A |
|
|
|
|
|
75.42 |
0.01% |
26.69% |
38.01% |
---|
AIT |
Applied Industrial Technologies, Inc. |
10.14B |
N/A |
|
|
|
|
|
263.62 |
3.60% |
37.66% |
32.85% |
---|
AIZ |
Assurant, Inc. |
11.22B |
N/A |
|
|
|
|
|
218.67 |
0.81% |
33.20% |
73.17% |
---|
AKAM |
Akamai Technologies, Inc. |
15.25B |
N/A |
|
|
|
|
|
101.48 |
1.07% |
49.56% |
55.67% |
---|
ALKS |
Alkermes plc |
5.16B |
N/A |
|
|
|
|
|
31.91 |
1.11% |
55.46% |
63.90% |
---|
ALL |
The Allstate Corporation |
51.33B |
N/A |
|
|
|
|
|
193.83 |
1.58% |
28.32% |
54.13% |
---|
ALSN |
Allison Transmission Holdings, Inc. |
10.28B |
N/A |
|
|
|
|
|
118.71 |
2.04% |
40.62% |
71.65% |
---|
AMAT |
Applied Materials, Inc. |
147.68B |
N/A |
|
|
|
|
|
181.72 |
3.67% |
44.93% |
41.41% |
---|
AMCR |
Amcor plc |
14.09B |
N/A |
|
|
|
|
|
9.75 |
0.00% |
31.99% |
66.77% |
---|
AMGN |
Amgen Inc. |
152.67B |
N/A |
|
|
|
|
|
284.02 |
0.83% |
25.29% |
18.51% |
---|
AMZN |
Amazon.com, Inc. |
2.47T |
N/A |
|
|
|
|
|
234.64 |
-1.02% |
39.85% |
64.49% |
---|
AN |
AutoNation, Inc. |
7.60B |
N/A |
|
|
|
|
|
191.64 |
2.05% |
36.92% |
44.33% |
---|
ANET |
Arista Networks, Inc. |
143.44B |
N/A |
|
|
|
|
|
113.86 |
5.58% |
63.67% |
62.75% |
---|
ANF |
Abercrombie & Fitch Co. |
6.18B |
N/A |
|
|
|
|
|
122.71 |
0.08% |
50.54% |
37.99% |
---|
AOS |
A. O. Smith Corporation |
9.76B |
N/A |
|
|
|
|
|
67.31 |
-2.76% |
31.60% |
50.20% |
---|
APH |
Amphenol Corporation |
86.39B |
N/A |
|
|
|
|
|
71.66 |
3.29% |
36.24% |
50.66% |
---|
APPF |
AppFolio, Inc. |
9.21B |
N/A |
|
|
|
|
|
253.58 |
1.44% |
57.15% |
93.12% |
---|
ARW |
Arrow Electronics, Inc. |
6.15B |
N/A |
|
|
|
|
|
117.00 |
-0.54% |
41.89% |
75.40% |
---|
ASGN |
ASGN Incorporated |
3.93B |
N/A |
|
|
|
|
|
88.87 |
-4.67% |
37.96% |
79.61% |
---|
ATR |
AptarGroup, Inc. |
10.52B |
N/A |
|
|
|
|
|
158.13 |
0.65% |
21.18% |
76.20% |
---|
AVB |
AvalonBay Communities, Inc. |
31.28B |
N/A |
|
|
|
|
|
219.88 |
2.29% |
23.41% |
60.80% |
---|
AVGO |
Broadcom Inc. |
1.01T |
N/A |
|
|
|
|
|
215.66 |
4.51% |
51.08% |
72.79% |
---|
AVT |
Avnet, Inc. |
4.47B |
N/A |
|
|
|
|
|
51.41 |
-3.44% |
34.81% |
33.68% |
---|
AVY |
Avery Dennison Corporation |
14.66B |
N/A |
|
|
|
|
|
182.49 |
-5.40% |
29.31% |
42.50% |
---|
AWI |
Armstrong World Industries, Inc. |
6.63B |
N/A |
|
|
|
|
|
152.15 |
3.23% |
29.13% |
35.44% |
---|
AXS |
AXIS Capital Holdings Limited |
7.76B |
N/A |
|
|
|
|
|
92.78 |
3.09% |
28.53% |
13.96% |
---|
AYI |
Acuity Brands, Inc. |
10.36B |
N/A |
|
|
|
|
|
334.67 |
1.87% |
24.74% |
27.35% |
---|
AZO |
AutoZone, Inc. |
56.24B |
N/A |
|
|
|
|
|
3,351.01 |
1.12% |
23.11% |
38.94% |
---|
BAC |
Bank of America Corporation |
355.58B |
N/A |
|
|
|
|
|
46.72 |
-0.06% |
23.52% |
25.65% |
---|
BAH |
Booz Allen Hamilton Holding Corporation |
16.47B |
N/A |
|
|
|
|
|
128.93 |
1.47% |
45.29% |
101.47% |
---|
BBY |
Best Buy Co., Inc. |
18.57B |
N/A |
|
|
|
|
|
86.86 |
2.08% |
27.43% |
39.26% |
---|
BCO |
The Brink's Company |
4.18B |
N/A |
|
|
|
|
|
95.87 |
2.39% |
33.14% |
59.79% |
---|
BJ |
BJ's Wholesale Club Holdings, Inc. |
13.21B |
N/A |
|
|
|
|
|
99.99 |
1.09% |
29.68% |
41.13% |
---|
BK |
The Bank of New York Mellon Corporation |
62.08B |
N/A |
|
|
|
|
|
86.50 |
0.53% |
17.86% |
34.39% |
---|
BKNG |
Booking Holdings Inc. |
158.01B |
N/A |
|
|
|
|
|
4,774.33 |
1.11% |
36.18% |
78.50% |
---|
BLDR |
Builders FirstSource, Inc. |
19.88B |
N/A |
|
|
|
|
|
172.71 |
2.43% |
47.19% |
40.12% |
---|
BMI |
Badger Meter, Inc. |
6.13B |
N/A |
|
|
|
|
|
208.58 |
0.03% |
35.83% |
74.07% |
---|
BMY |
Bristol-Myers Squibb Company |
119.95B |
N/A |
|
|
|
|
|
59.14 |
0.15% |
26.84% |
35.19% |
---|
BPOP |
Popular, Inc. |
7.38B |
N/A |
|
|
|
|
|
103.49 |
-0.22% |
29.43% |
32.06% |
---|
BR |
Broadridge Financial Solutions, Inc. |
27.95B |
N/A |
|
|
|
|
|
239.12 |
1.51% |
23.96% |
51.79% |
---|
BRK.B |
BERKSHIRE HATHAWAY INC CL B COMMON STOCK... |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BSX |
Boston Scientific Corporation |
151.86B |
N/A |
|
|
|
|
|
103.04 |
0.32% |
24.73% |
40.62% |
---|
C |
Citigroup Inc. |
153.66B |
N/A |
|
|
|
|
|
81.86 |
1.53% |
22.82% |
10.14% |
---|
CACI |
CACI International Inc |
8.66B |
N/A |
|
|
|
|
|
386.68 |
0.25% |
35.12% |
87.66% |
---|
CAH |
Cardinal Health, Inc. |
31.04B |
N/A |
|
|
|
|
|
128.26 |
0.39% |
15.14% |
4.38% |
---|
CASY |
Casey's General Stores, Inc. |
15.70B |
N/A |
|
|
|
|
|
423.06 |
0.83% |
25.50% |
32.09% |
---|
CAT |
Caterpillar Inc. |
181.04B |
N/A |
|
|
|
|
|
374.98 |
-4.64% |
24.39% |
13.32% |
---|
CB |
Chubb Limited |
110.76B |
N/A |
|
|
|
|
|
274.78 |
-0.38% |
24.80% |
33.14% |
---|
CBOE |
Cboe Global Markets, Inc. |
21.56B |
N/A |
|
|
|
|
|
205.91 |
0.93% |
24.78% |
40.24% |
---|
CBT |
Cabot Corporation |
4.73B |
N/A |
|
|
|
|
|
87.24 |
-0.29% |
42.04% |
73.24% |
---|
CCI |
Crown Castle Inc. |
38.69B |
N/A |
|
|
|
|
|
89.03 |
1.30% |
28.40% |
57.54% |
---|
CDNS |
Cadence Design Systems, Inc. |
81.66B |
N/A |
|
|
|
|
|
297.76 |
2.72% |
43.85% |
62.90% |
---|
CDW |
CDW Corporation |
26.35B |
N/A |
|
|
|
|
|
197.76 |
1.14% |
36.55% |
83.59% |
---|
CF |
CF Industries Holdings, Inc. |
16.04B |
N/A |
|
|
|
|
|
92.20 |
-0.35% |
34.41% |
47.63% |
---|
CHE |
Chemed Corporation |
8.41B |
N/A |
|
|
|
|
|
561.34 |
0.65% |
34.41% |
89.94% |
---|
CHRD |
Chord Energy Corporation |
7.07B |
N/A |
|
|
|
|
|
115.70 |
-0.92% |
36.76% |
75.50% |
---|
CHRW |
C.H. Robinson Worldwide, Inc. |
11.87B |
N/A |
|
|
|
|
|
100.44 |
-6.94% |
36.95% |
48.73% |
---|
CHTR |
Charter Communications, Inc. |
47.87B |
N/A |
|
|
|
|
|
336.62 |
-6.32% |
48.07% |
72.99% |
---|
CI |
Cigna Corporation |
78.71B |
N/A |
|
|
|
|
|
282.98 |
-6.70% |
26.55% |
32.07% |
---|
CIEN |
Ciena Corporation |
12.03B |
N/A |
|
|
|
|
|
84.65 |
4.04% |
55.26% |
63.51% |
---|
CINF |
Cincinnati Financial Corporation |
21.73B |
N/A |
|
|
|
|
|
139.04 |
0.56% |
31.28% |
65.55% |
---|
CL |
Colgate-Palmolive Company |
74.26B |
N/A |
|
|
|
|
|
90.89 |
1.47% |
15.09% |
56.76% |
---|
CMC |
Commercial Metals Company |
5.57B |
N/A |
|
|
|
|
|
48.99 |
-1.84% |
34.63% |
53.03% |
---|
CMCSA |
Comcast Corporation |
126.92B |
N/A |
|
|
|
|
|
33.25 |
-11.00% |
25.49% |
36.28% |
---|
CMI |
Cummins Inc. |
49.34B |
N/A |
|
|
|
|
|
359.68 |
1.60% |
31.41% |
58.38% |
---|
CNC |
Centene Corporation |
32.62B |
N/A |
|
|
|
|
|
64.62 |
1.11% |
35.07% |
57.32% |
---|
COF |
Capital One Financial Corporation |
78.01B |
N/A |
|
|
|
|
|
204.62 |
0.35% |
31.15% |
28.75% |
---|
COKE |
Coca-Cola Consolidated, Inc. |
11.97B |
N/A |
|
|
|
|
|
1,366.19 |
0.94% |
N/A |
N/A |
---|
COP |
ConocoPhillips |
131.24B |
N/A |
|
|
|
|
|
101.46 |
-0.10% |
25.58% |
34.56% |
---|
COR |
Cencora |
50.10B |
N/A |
|
|
|
|
|
258.46 |
0.98% |
24.36% |
53.16% |
---|
COST |
Costco Wholesale Corporation |
434.58B |
N/A |
|
|
|
|
|
979.01 |
1.55% |
20.87% |
41.83% |
---|
CRBG |
Corebridge Financial, Inc. |
19.40B |
N/A |
|
|
|
|
|
34.11 |
-0.06% |
32.32% |
27.07% |
---|
CRUS |
Cirrus Logic, Inc. |
5.28B |
N/A |
|
|
|
|
|
99.29 |
1.17% |
53.12% |
64.60% |
---|
CSCO |
Cisco Systems, Inc. |
240.84B |
N/A |
|
|
|
|
|
60.47 |
1.54% |
29.51% |
41.49% |
---|
CSWI |
CSW Industrials, Inc. |
5.52B |
N/A |
|
|
|
|
|
328.10 |
-5.00% |
33.82% |
66.76% |
---|
CTAS |
Cintas Corporation |
81.59B |
N/A |
|
|
|
|
|
202.18 |
1.82% |
20.15% |
37.54% |
---|
CTSH |
Cognizant Technology Solutions Corporati... |
41.03B |
N/A |
|
|
|
|
|
82.76 |
1.93% |
30.49% |
64.34% |
---|
CVLT |
Commvault Systems, Inc. |
6.90B |
N/A |
|
|
|
|
|
157.90 |
7.55% |
36.06% |
38.73% |
---|
CVS |
CVS Health Corporation |
71.50B |
N/A |
|
|
|
|
|
56.82 |
-0.14% |
41.26% |
56.01% |
---|
CVX |
Chevron Corporation |
280.92B |
N/A |
|
|
|
|
|
156.32 |
0.40% |
23.50% |
40.70% |
---|
D |
Dominion Energy, Inc. |
46.88B |
N/A |
|
|
|
|
|
55.81 |
1.29% |
24.61% |
31.83% |
---|
DBX |
Dropbox, Inc. |
9.95B |
N/A |
|
|
|
|
|
32.13 |
-0.83% |
42.46% |
54.85% |
---|
DCI |
Donaldson Company, Inc. |
8.56B |
N/A |
|
|
|
|
|
71.65 |
1.95% |
35.40% |
39.66% |
---|