RTYH25 |
E-MINI RUSS 2000 MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAT |
American Assets Trust, Inc. |
1.23B |
N/A |
|
|
|
|
|
20.14 |
0.50% |
113.70% |
71.28% |
---|
ABCB |
Ameris Bancorp |
3.98B |
N/A |
|
|
|
|
|
57.57 |
0.84% |
36.04% |
46.19% |
---|
ABM |
ABM Industries Incorporated |
2.95B |
N/A |
|
|
|
|
|
47.36 |
0.08% |
35.32% |
55.16% |
---|
ACT |
Enact Holdings, Inc. |
5.28B |
N/A |
|
|
|
|
|
34.75 |
1.02% |
39.36% |
42.00% |
---|
ACTG |
Acacia Research Corporation |
307.48M |
N/A |
|
|
|
|
|
3.20 |
-3.32% |
179.87% |
53.63% |
---|
ADEA |
Adeia Inc. |
1.43B |
N/A |
|
|
|
|
|
13.22 |
-0.23% |
105.47% |
47.14% |
---|
ADMA |
ADMA Biologics, Inc. |
4.71B |
N/A |
|
|
|
|
|
19.84 |
-2.07% |
61.47% |
37.63% |
---|
ADUS |
Addus HomeCare Corporation |
1.80B |
N/A |
|
|
|
|
|
98.89 |
1.63% |
27.34% |
61.70% |
---|
AGX |
Argan, Inc. |
1.78B |
N/A |
|
|
|
|
|
131.17 |
-5.03% |
60.68% |
67.90% |
---|
AHH |
Armada Hoffler Properties, Inc. |
760.91M |
N/A |
|
|
|
|
|
7.51 |
0.13% |
61.80% |
62.53% |
---|
AKR |
Acadia Realty Trust |
2.51B |
N/A |
|
|
|
|
|
20.95 |
-0.38% |
85.02% |
53.90% |
---|
ALG |
Alamo Group Inc. |
2.15B |
N/A |
|
|
|
|
|
178.21 |
-1.45% |
23.15% |
57.87% |
---|
ALX |
Alexander's, Inc. |
1.07B |
N/A |
|
|
|
|
|
209.16 |
-0.91% |
N/A |
N/A |
---|
AMKR |
Amkor Technology, Inc. |
4.46B |
N/A |
|
|
|
|
|
18.06 |
-1.31% |
61.26% |
70.45% |
---|
AMN |
AMN Healthcare Services, Inc. |
934.39M |
N/A |
|
|
|
|
|
24.46 |
3.78% |
73.78% |
78.93% |
---|
AMPH |
Amphastar Pharmaceuticals, Inc. |
1.38B |
N/A |
|
|
|
|
|
28.99 |
1.97% |
55.34% |
76.60% |
---|
AMR |
Alpha Metallurgical Resources, Inc. |
1.63B |
N/A |
|
|
|
|
|
125.25 |
-0.98% |
52.59% |
61.58% |
---|
AMRK |
A-Mark Precious Metals, Inc. |
584.00M |
N/A |
|
|
|
|
|
25.37 |
-4.08% |
63.57% |
90.11% |
---|
AMRX |
Amneal Pharmaceuticals, Inc. |
3.90B |
N/A |
|
|
|
|
|
8.38 |
1.21% |
67.35% |
84.83% |
---|
AMWD |
American Woodmark Corporation |
872.73M |
N/A |
|
|
|
|
|
58.83 |
-0.54% |
36.95% |
38.93% |
---|
ANDE |
The Andersons, Inc. |
1.47B |
N/A |
|
|
|
|
|
42.93 |
-0.76% |
76.33% |
75.46% |
---|
APLE |
Apple Hospitality REIT, Inc. |
3.10B |
N/A |
|
|
|
|
|
12.91 |
0.31% |
27.27% |
46.46% |
---|
APOG |
Apogee Enterprises, Inc. |
1.02B |
N/A |
|
|
|
|
|
46.33 |
-0.73% |
38.20% |
62.10% |
---|
ARCH |
ARCH RESOURCES INC COMMON STOCK USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AROW |
Arrow Financial Corporation |
439.51M |
N/A |
|
|
|
|
|
26.29 |
-1.35% |
89.62% |
31.18% |
---|
ASB |
Associated Banc-Corp |
3.73B |
N/A |
|
|
|
|
|
22.53 |
0.67% |
37.71% |
28.52% |
---|
ATEN |
A10 Networks, Inc. |
1.21B |
N/A |
|
|
|
|
|
16.34 |
-2.39% |
52.62% |
63.41% |
---|
ATMU |
Atmus Filtration Technologies Inc. |
3.04B |
N/A |
|
|
|
|
|
36.73 |
-2.21% |
38.24% |
45.43% |
---|
AVA |
Avista Corporation |
3.36B |
N/A |
|
|
|
|
|
41.87 |
2.10% |
35.83% |
53.28% |
---|
BANR |
Banner Corporation |
2.20B |
N/A |
|
|
|
|
|
63.77 |
-0.06% |
35.06% |
51.90% |
---|
BBSI |
Barrett Business Services, Inc. |
1.06B |
N/A |
|
|
|
|
|
41.15 |
-0.15% |
69.80% |
76.47% |
---|
BBW |
Build-A-Bear Workshop, Inc. |
499.56M |
N/A |
|
|
|
|
|
37.17 |
2.82% |
49.02% |
50.62% |
---|
BDC |
Belden Inc. |
4.04B |
N/A |
|
|
|
|
|
100.25 |
-0.63% |
52.08% |
79.88% |
---|
BDN |
Brandywine Realty Trust |
771.90M |
N/A |
|
|
|
|
|
4.46 |
0.45% |
58.63% |
74.94% |
---|
BELFB |
Bel Fuse Inc. |
935.74M |
N/A |
|
|
|
|
|
74.86 |
0.89% |
35.58% |
54.03% |
---|
BFH |
Bread Financial Holdings, Inc. |
2.46B |
N/A |
|
|
|
|
|
50.08 |
0.16% |
51.28% |
57.03% |
---|
BFST |
Business First Bancshares, Inc. |
719.60M |
N/A |
|
|
|
|
|
24.35 |
-0.53% |
77.30% |
61.82% |
---|
BHE |
Benchmark Electronics, Inc. |
1.37B |
N/A |
|
|
|
|
|
38.03 |
-2.11% |
51.17% |
77.89% |
---|
BKE |
The Buckle, Inc. |
1.95B |
N/A |
|
|
|
|
|
38.32 |
0.90% |
31.75% |
61.56% |
---|
BLBD |
Blue Bird Corporation |
1.04B |
N/A |
|
|
|
|
|
32.37 |
-1.70% |
75.25% |
75.12% |
---|
BNL |
Broadstone Net Lease, Inc. |
3.22B |
N/A |
|
|
|
|
|
17.04 |
0.41% |
41.22% |
27.71% |
---|
BRC |
Brady Corporation |
3.38B |
N/A |
|
|
|
|
|
70.64 |
0.38% |
39.23% |
52.08% |
---|
BTMD |
biote Corp. |
182.19M |
N/A |
|
|
|
|
|
3.33 |
-1.77% |
N/A |
N/A |
---|
BTU |
Peabody Energy Corporation |
1.65B |
N/A |
|
|
|
|
|
13.55 |
-1.24% |
79.28% |
68.82% |
---|
BUSE |
First Busey Corporation |
1.94B |
N/A |
|
|
|
|
|
21.60 |
-0.41% |
74.28% |
49.11% |
---|
BVS |
Bioventus Inc. |
598.12M |
N/A |
|
|
|
|
|
9.15 |
1.33% |
130.12% |
49.36% |
---|
CAL |
Caleres, Inc. |
579.43M |
N/A |
|
|
|
|
|
17.23 |
-0.40% |
53.92% |
72.21% |
---|
CARG |
CarGurus, Inc. |
3.04B |
N/A |
|
|
|
|
|
29.13 |
1.08% |
44.49% |
92.66% |
---|
CATY |
Cathay General Bancorp |
3.02B |
N/A |
|
|
|
|
|
43.03 |
0.94% |
76.62% |
39.55% |
---|
CCOI |
Cogent Communications Holdings, Inc. |
3.02B |
N/A |
|
|
|
|
|
61.31 |
-0.42% |
33.97% |
62.82% |
---|
CCRN |
Cross Country Healthcare, Inc. |
488.58M |
N/A |
|
|
|
|
|
14.89 |
-0.73% |
86.44% |
31.89% |
---|
CCS |
Century Communities, Inc. |
2.06B |
N/A |
|
|
|
|
|
67.10 |
0.34% |
57.69% |
77.47% |
---|
CDP |
COPT Defense Properties |
3.07B |
N/A |
|
|
|
|
|
27.27 |
-0.11% |
52.84% |
60.05% |
---|
CEIX |
CONSOL ENERGY INC COMMON STOCK USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
CHCO |
City Holding Company |
1.72B |
N/A |
|
|
|
|
|
117.47 |
-0.03% |
14.92% |
39.23% |
---|
CLW |
Clearwater Paper Corporation |
410.36M |
N/A |
|
|
|
|
|
25.37 |
0.16% |
88.78% |
73.75% |
---|
CMPO |
CompoSecure, Inc. |
1.11B |
N/A |
|
|
|
|
|
10.87 |
-0.64% |
67.77% |
48.71% |
---|
CNO |
CNO Financial Group, Inc. |
4.18B |
N/A |
|
|
|
|
|
41.65 |
0.41% |
33.91% |
97.13% |
---|
CNX |
CNX Resources Corporation |
4.63B |
N/A |
|
|
|
|
|
31.48 |
-0.47% |
40.77% |
46.77% |
---|
CNXN |
PC Connection, Inc. |
1.63B |
N/A |
|
|
|
|
|
62.42 |
0.79% |
37.37% |
75.21% |
---|
COLL |
Collegium Pharmaceutical, Inc. |
939.84M |
N/A |
|
|
|
|
|
29.85 |
0.47% |
55.89% |
43.83% |
---|
CORT |
Corcept Therapeutics Incorporated |
12.05B |
N/A |
|
|
|
|
|
114.22 |
109.08% |
65.42% |
37.05% |
---|
CPF |
Central Pacific Financial Corp. |
733.21M |
N/A |
|
|
|
|
|
27.04 |
0.41% |
88.91% |
78.25% |
---|
CPRX |
Catalyst Pharmaceuticals, Inc. |
2.95B |
N/A |
|
|
|
|
|
24.25 |
-1.78% |
42.34% |
60.04% |
---|
CRC |
California Resources Corporation |
3.99B |
N/A |
|
|
|
|
|
43.97 |
0.32% |
31.04% |
60.08% |
---|
CRI |
Carter's, Inc. |
1.47B |
N/A |
|
|
|
|
|
40.90 |
1.09% |
39.30% |
68.98% |
---|
CRVL |
CorVel Corporation |
5.75B |
N/A |
|
|
|
|
|
111.97 |
0.55% |
25.24% |
54.71% |
---|
CSGS |
CSG Systems International, Inc. |
1.74B |
N/A |
|
|
|
|
|
60.47 |
1.58% |
55.89% |
52.98% |
---|
CTBI |
Community Trust Bancorp, Inc. |
911.61M |
N/A |
|
|
|
|
|
50.36 |
-1.04% |
36.66% |
59.59% |
---|
CTO |
CTO Realty Growth, Inc. |
614.88M |
N/A |
|
|
|
|
|
19.31 |
0.05% |
58.05% |
44.44% |
---|
CUBI |
Customers Bancorp, Inc. |
1.58B |
N/A |
|
|
|
|
|
50.20 |
0.12% |
43.05% |
50.01% |
---|
CURB |
CURBLINE PROPERTIES CORP REIT USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
CVEO |
Civeo Corporation |
314.03M |
N/A |
|
|
|
|
|
23.00 |
0.66% |
86.48% |
98.16% |
---|
CVI |
CVR Energy, Inc. |
1.95B |
N/A |
|
|
|
|
|
19.40 |
-2.12% |
49.89% |
80.06% |
---|
CVLG |
Covenant Logistics Group, Inc. |
589.42M |
N/A |
|
|
|
|
|
22.20 |
-0.41% |
30.75% |
99.87% |
---|
CWCO |
Consolidated Water Co. Ltd. |
388.77M |
N/A |
|
|
|
|
|
24.49 |
0.16% |
49.04% |
54.21% |
---|
CXT |
Crane NXT, Co. |
2.94B |
N/A |
|
|
|
|
|
51.40 |
0.12% |
37.24% |
54.83% |
---|
DAKT |
Daktronics, Inc. |
607.70M |
N/A |
|
|
|
|
|
12.18 |
1.16% |
48.22% |
39.94% |
---|
DBD |
Diebold Nixdorf, Incorporated |
1.65B |
N/A |
|
|
|
|
|
43.72 |
0.44% |
52.65% |
57.24% |
---|
DDS |
Dillard's, Inc. |
5.70B |
N/A |
|
|
|
|
|
358.13 |
-0.20% |
52.40% |
12.90% |
---|
DEA |
Easterly Government Properties, Inc. |
1.14B |
N/A |
|
|
|
|
|
10.60 |
0.28% |
44.05% |
33.58% |
---|
DLX |
Deluxe Corporation |
706.98M |
N/A |
|
|
|
|
|
15.81 |
-0.38% |
34.33% |
85.27% |
---|
DNOW |
NOW Inc. |
1.81B |
N/A |
|
|
|
|
|
17.08 |
0.18% |
60.84% |
38.98% |
---|
DXPE |
DXP Enterprises, Inc. |
1.29B |
N/A |
|
|
|
|
|
82.26 |
-0.75% |
57.78% |
45.31% |
---|
EBF |
Ennis, Inc. |
522.59M |
N/A |
|
|
|
|
|
20.09 |
-0.40% |
116.63% |
55.87% |
---|
EFSC |
Enterprise Financial Services Corp |
1.99B |
N/A |
|
|
|
|
|
53.74 |
-0.22% |
34.63% |
118.15% |
---|
EGY |
VAALCO Energy, Inc. |
390.07M |
N/A |
|
|
|
|
|
3.76 |
-1.31% |
42.80% |
51.04% |
---|
EIG |
Employers Holdings, Inc. |
1.23B |
N/A |
|
|
|
|
|
50.64 |
0.54% |
75.99% |
66.09% |
---|
EMBC |
Embecta Corp. |
741.21M |
N/A |
|
|
|
|
|
12.75 |
3.83% |
60.91% |
54.87% |
---|
EPR |
EPR Properties |
4.00B |
N/A |
|
|
|
|
|
52.61 |
1.76% |
25.34% |
53.39% |
---|
ETD |
Ethan Allen Interiors Inc. |
704.41M |
N/A |
|
|
|
|
|
27.70 |
0.62% |
56.64% |
83.20% |
---|
EZPW |
EZCORP, Inc. |
808.70M |
N/A |
|
|
|
|
|
14.72 |
0.31% |
32.59% |
39.81% |
---|
FBNC |
First Bancorp |
1.66B |
N/A |
|
|
|
|
|
40.14 |
-0.47% |
50.71% |
54.55% |
---|
FBP |
First BanCorp. |
3.14B |
N/A |
|
|
|
|
|
19.17 |
-0.16% |
65.62% |
53.17% |
---|
FBRT |
Franklin BSP Realty Trust, Inc. |
1.05B |
N/A |
|
|
|
|
|
12.74 |
-1.85% |
22.94% |
82.38% |
---|
FCF |
First Commonwealth Financial Corporation |
1.58B |
N/A |
|
|
|
|
|
15.54 |
0.32% |
129.32% |
36.18% |
---|
FF |
FutureFuel Corp. |
170.68M |
N/A |
|
|
|
|
|
3.90 |
-6.25% |
84.34% |
78.77% |
---|
FFBC |
First Financial Bancorp. |
2.38B |
N/A |
|
|
|
|
|
24.98 |
0.73% |
48.25% |
59.69% |
---|
FHB |
First Hawaiian, Inc. |
3.09B |
N/A |
|
|
|
|
|
24.44 |
0.62% |
81.59% |
85.67% |
---|