RTYH25 |
E-MINI RUSS 2000 MAR25 XCME 20250321 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AAT |
American Assets Trust, Inc. |
1.30B |
N/A |
|
|
|
|
|
21.33 |
-0.28% |
113.70% |
73.51% |
---|
ABCB |
Ameris Bancorp |
4.06B |
N/A |
|
|
|
|
|
58.78 |
-1.33% |
36.04% |
34.60% |
---|
ABM |
ABM Industries Incorporated |
3.40B |
N/A |
|
|
|
|
|
54.64 |
4.92% |
35.32% |
79.54% |
---|
ACT |
Enact Holdings, Inc. |
5.18B |
N/A |
|
|
|
|
|
34.09 |
0.86% |
39.36% |
74.24% |
---|
ACTG |
Acacia Research Corporation |
407.97M |
N/A |
|
|
|
|
|
4.19 |
2.44% |
179.87% |
81.00% |
---|
ADEA |
Adeia Inc. |
1.56B |
N/A |
|
|
|
|
|
14.94 |
-0.13% |
105.47% |
10.26% |
---|
ADMA |
ADMA Biologics, Inc. |
4.02B |
N/A |
|
|
|
|
|
17.02 |
0.65% |
61.47% |
19.48% |
---|
ADUS |
Addus HomeCare Corporation |
1.76B |
N/A |
|
|
|
|
|
97.03 |
1.83% |
27.34% |
27.57% |
---|
AGX |
Argan, Inc. |
1.54B |
N/A |
|
|
|
|
|
113.80 |
-2.13% |
60.68% |
85.88% |
---|
AHH |
Armada Hoffler Properties, Inc. |
917.96M |
N/A |
|
|
|
|
|
9.06 |
2.37% |
61.80% |
92.18% |
---|
AKR |
Acadia Realty Trust |
2.69B |
N/A |
|
|
|
|
|
22.51 |
-0.04% |
85.02% |
83.51% |
---|
ALG |
Alamo Group Inc. |
2.22B |
N/A |
|
|
|
|
|
183.66 |
0.34% |
23.15% |
23.62% |
---|
ALX |
Alexander's, Inc. |
1.11B |
N/A |
|
|
|
|
|
217.40 |
0.20% |
N/A |
N/A |
---|
AMKR |
Amkor Technology, Inc. |
5.12B |
N/A |
|
|
|
|
|
20.74 |
3.96% |
61.26% |
42.80% |
---|
AMN |
AMN Healthcare Services, Inc. |
1.01B |
N/A |
|
|
|
|
|
26.45 |
2.12% |
73.78% |
68.02% |
---|
AMPH |
Amphastar Pharmaceuticals, Inc. |
1.37B |
N/A |
|
|
|
|
|
28.81 |
1.73% |
55.34% |
46.18% |
---|
AMR |
Alpha Metallurgical Resources, Inc. |
1.73B |
N/A |
|
|
|
|
|
132.79 |
-0.87% |
52.59% |
91.74% |
---|
AMRK |
A-Mark Precious Metals, Inc. |
636.94M |
N/A |
|
|
|
|
|
27.67 |
1.69% |
63.57% |
48.02% |
---|
AMRX |
Amneal Pharmaceuticals, Inc. |
4.11B |
N/A |
|
|
|
|
|
8.90 |
1.60% |
67.35% |
19.75% |
---|
AMWD |
American Woodmark Corporation |
903.58M |
N/A |
|
|
|
|
|
60.91 |
-0.80% |
36.95% |
44.37% |
---|
ANDE |
The Andersons, Inc. |
1.47B |
N/A |
|
|
|
|
|
43.13 |
0.75% |
76.33% |
49.65% |
---|
APLE |
Apple Hospitality REIT, Inc. |
3.52B |
N/A |
|
|
|
|
|
14.67 |
2.16% |
27.27% |
43.82% |
---|
APOG |
Apogee Enterprises, Inc. |
1.05B |
N/A |
|
|
|
|
|
47.89 |
-0.27% |
38.20% |
83.66% |
---|
ARCH |
ARCH RESOURCES INC COMMON STOCK USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
AROW |
Arrow Financial Corporation |
441.91M |
N/A |
|
|
|
|
|
26.40 |
0.49% |
89.62% |
32.15% |
---|
ASB |
Associated Banc-Corp |
3.76B |
N/A |
|
|
|
|
|
22.64 |
-1.61% |
37.71% |
54.78% |
---|
ATEN |
A10 Networks, Inc. |
1.46B |
N/A |
|
|
|
|
|
19.70 |
0.05% |
52.62% |
33.92% |
---|
ATMU |
Atmus Filtration Technologies Inc. |
3.14B |
N/A |
|
|
|
|
|
37.84 |
1.39% |
38.24% |
59.78% |
---|
AVA |
Avista Corporation |
3.18B |
N/A |
|
|
|
|
|
39.70 |
1.64% |
35.83% |
35.01% |
---|
BANR |
Banner Corporation |
2.20B |
N/A |
|
|
|
|
|
63.92 |
-0.13% |
35.06% |
32.85% |
---|
BBSI |
Barrett Business Services, Inc. |
1.03B |
N/A |
|
|
|
|
|
39.89 |
1.14% |
69.80% |
75.04% |
---|
BBW |
Build-A-Bear Workshop, Inc. |
531.41M |
N/A |
|
|
|
|
|
39.54 |
-0.10% |
49.02% |
95.36% |
---|
BDC |
Belden Inc. |
4.21B |
N/A |
|
|
|
|
|
104.47 |
0.30% |
52.08% |
58.55% |
---|
BDN |
Brandywine Realty Trust |
808.24M |
N/A |
|
|
|
|
|
4.67 |
0.65% |
58.63% |
28.47% |
---|
BELFB |
Bel Fuse Inc. |
1.01B |
N/A |
|
|
|
|
|
80.80 |
1.94% |
35.58% |
32.77% |
---|
BFH |
Bread Financial Holdings, Inc. |
2.39B |
N/A |
|
|
|
|
|
48.68 |
-1.34% |
51.28% |
42.83% |
---|
BFST |
Business First Bancshares, Inc. |
739.42M |
N/A |
|
|
|
|
|
25.03 |
-0.16% |
77.30% |
30.95% |
---|
BHE |
Benchmark Electronics, Inc. |
1.38B |
N/A |
|
|
|
|
|
38.21 |
-0.42% |
51.17% |
69.53% |
---|
BKE |
The Buckle, Inc. |
1.95B |
N/A |
|
|
|
|
|
38.35 |
1.32% |
31.75% |
87.44% |
---|
BLBD |
Blue Bird Corporation |
1.09B |
N/A |
|
|
|
|
|
33.92 |
2.69% |
75.25% |
52.91% |
---|
BNL |
Broadstone Net Lease, Inc. |
3.20B |
N/A |
|
|
|
|
|
16.97 |
0.65% |
41.22% |
53.16% |
---|
BRC |
Brady Corporation |
3.42B |
N/A |
|
|
|
|
|
71.61 |
2.70% |
39.23% |
73.78% |
---|
BTMD |
BIOTE CORP A COMMON STOCK USD.0001 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
BTU |
Peabody Energy Corporation |
1.52B |
N/A |
|
|
|
|
|
12.48 |
-2.95% |
66.09% |
91.90% |
---|
BUSE |
First Busey Corporation |
2.03B |
N/A |
|
|
|
|
|
22.55 |
-0.18% |
74.28% |
15.89% |
---|
BVS |
Bioventus Inc. |
601.38M |
N/A |
|
|
|
|
|
9.20 |
-2.75% |
130.12% |
69.03% |
---|
CAL |
Caleres, Inc. |
583.80M |
N/A |
|
|
|
|
|
17.36 |
2.90% |
53.92% |
104.75% |
---|
CARG |
CarGurus, Inc. |
3.30B |
N/A |
|
|
|
|
|
31.65 |
1.93% |
44.49% |
54.59% |
---|
CATY |
Cathay General Bancorp |
3.14B |
N/A |
|
|
|
|
|
44.67 |
0.47% |
76.62% |
70.26% |
---|
CCOI |
Cogent Communications Holdings, Inc. |
3.53B |
N/A |
|
|
|
|
|
71.59 |
0.97% |
33.97% |
24.31% |
---|
CCRN |
Cross Country Healthcare, Inc. |
522.70M |
N/A |
|
|
|
|
|
15.93 |
0.82% |
86.44% |
23.00% |
---|
CCS |
Century Communities, Inc. |
2.22B |
N/A |
|
|
|
|
|
71.77 |
-0.79% |
57.69% |
42.98% |
---|
CDP |
COPT Defense Properties |
3.06B |
N/A |
|
|
|
|
|
27.15 |
1.80% |
52.84% |
35.73% |
---|
CEIX |
CONSOL ENERGY INC COMMON STOCK USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
CHCO |
City Holding Company |
1.71B |
N/A |
|
|
|
|
|
116.80 |
0.97% |
14.92% |
42.79% |
---|
CLW |
Clearwater Paper Corporation |
390.63M |
N/A |
|
|
|
|
|
24.15 |
-1.47% |
88.78% |
68.50% |
---|
CMPO |
CompoSecure, Inc. |
1.12B |
N/A |
|
|
|
|
|
10.97 |
-5.10% |
67.77% |
38.72% |
---|
CNO |
CNO Financial Group, Inc. |
4.00B |
N/A |
|
|
|
|
|
39.62 |
-0.20% |
33.91% |
19.16% |
---|
CNX |
CNX Resources Corporation |
4.47B |
N/A |
|
|
|
|
|
30.04 |
4.23% |
40.77% |
65.15% |
---|
CNXN |
PC Connection, Inc. |
1.67B |
N/A |
|
|
|
|
|
63.68 |
-0.76% |
37.37% |
44.33% |
---|
COLL |
Collegium Pharmaceutical, Inc. |
910.25M |
N/A |
|
|
|
|
|
28.91 |
-2.99% |
55.89% |
38.01% |
---|
CORT |
Corcept Therapeutics Incorporated |
5.84B |
N/A |
|
|
|
|
|
55.40 |
2.03% |
65.42% |
54.78% |
---|
CPF |
Central Pacific Financial Corp. |
735.64M |
N/A |
|
|
|
|
|
27.18 |
-1.02% |
88.91% |
63.96% |
---|
CPRX |
Catalyst Pharmaceuticals, Inc. |
2.67B |
N/A |
|
|
|
|
|
21.96 |
1.34% |
42.34% |
53.41% |
---|
CRC |
California Resources Corporation |
3.77B |
N/A |
|
|
|
|
|
41.49 |
1.27% |
31.04% |
65.60% |
---|
CRI |
Carter's, Inc. |
1.50B |
N/A |
|
|
|
|
|
41.53 |
1.64% |
39.30% |
72.80% |
---|
CRVL |
CorVel Corporation |
5.59B |
N/A |
|
|
|
|
|
108.76 |
0.27% |
25.24% |
100.04% |
---|
CSGS |
CSG Systems International, Inc. |
1.85B |
N/A |
|
|
|
|
|
64.11 |
1.70% |
55.89% |
31.66% |
---|
CTBI |
Community Trust Bancorp, Inc. |
942.02M |
N/A |
|
|
|
|
|
52.04 |
-0.10% |
36.66% |
35.58% |
---|
CTO |
CTO Realty Growth, Inc. |
613.93M |
N/A |
|
|
|
|
|
19.28 |
2.99% |
58.05% |
66.34% |
---|
CUBI |
Customers Bancorp, Inc. |
1.58B |
N/A |
|
|
|
|
|
50.20 |
-0.40% |
43.05% |
22.93% |
---|
CURB |
CURBLINE PROPERTIES CORP REIT USD.01 |
|
N/A |
|
|
|
|
|
|
|
|
|
---|
CVEO |
Civeo Corporation |
302.70M |
N/A |
|
|
|
|
|
22.17 |
2.69% |
86.48% |
42.84% |
---|
CVI |
CVR Energy, Inc. |
1.82B |
N/A |
|
|
|
|
|
18.06 |
-1.58% |
49.89% |
91.08% |
---|
CVLG |
Covenant Logistics Group, Inc. |
656.59M |
N/A |
|
|
|
|
|
24.73 |
-0.04% |
30.75% |
94.21% |
---|
CWCO |
Consolidated Water Co. Ltd. |
440.53M |
N/A |
|
|
|
|
|
27.82 |
2.39% |
49.04% |
47.23% |
---|
CXT |
Crane NXT, Co. |
3.10B |
N/A |
|
|
|
|
|
54.20 |
1.38% |
37.24% |
49.56% |
---|
DAKT |
Daktronics, Inc. |
633.64M |
N/A |
|
|
|
|
|
12.70 |
-0.55% |
48.22% |
41.20% |
---|
DBD |
Diebold Nixdorf, Incorporated |
1.64B |
N/A |
|
|
|
|
|
43.73 |
2.34% |
52.65% |
33.03% |
---|
DDS |
Dillard's, Inc. |
5.91B |
N/A |
|
|
|
|
|
371.32 |
3.01% |
52.40% |
12.90% |
---|
DEA |
Easterly Government Properties, Inc. |
1.20B |
N/A |
|
|
|
|
|
11.14 |
0.91% |
44.05% |
53.26% |
---|
DLX |
Deluxe Corporation |
726.89M |
N/A |
|
|
|
|
|
16.36 |
2.44% |
34.33% |
86.47% |
---|
DNOW |
NOW Inc. |
1.62B |
N/A |
|
|
|
|
|
15.31 |
1.66% |
60.84% |
31.52% |
---|
DXPE |
DXP Enterprises, Inc. |
1.24B |
N/A |
|
|
|
|
|
78.69 |
0.31% |
57.78% |
47.44% |
---|
EBF |
Ennis, Inc. |
561.35M |
N/A |
|
|
|
|
|
21.58 |
1.94% |
116.63% |
31.04% |
---|
EFSC |
Enterprise Financial Services Corp |
2.09B |
N/A |
|
|
|
|
|
56.58 |
-0.30% |
34.63% |
74.88% |
---|
EGY |
VAALCO Energy, Inc. |
405.67M |
N/A |
|
|
|
|
|
3.86 |
3.49% |
42.80% |
70.62% |
---|
EIG |
Employers Holdings, Inc. |
1.19B |
N/A |
|
|
|
|
|
48.74 |
-1.44% |
75.99% |
27.92% |
---|
EMBC |
Embecta Corp. |
741.21M |
N/A |
|
|
|
|
|
12.75 |
-1.01% |
60.91% |
43.99% |
---|
EPR |
EPR Properties |
4.05B |
N/A |
|
|
|
|
|
53.20 |
0.76% |
25.34% |
68.22% |
---|
ETD |
Ethan Allen Interiors Inc. |
708.99M |
N/A |
|
|
|
|
|
27.88 |
0.50% |
56.64% |
50.47% |
---|
EZPW |
EZCORP, Inc. |
732.88M |
N/A |
|
|
|
|
|
13.34 |
0.07% |
32.59% |
17.00% |
---|
FBNC |
First Bancorp |
1.67B |
N/A |
|
|
|
|
|
40.32 |
-0.22% |
50.71% |
47.02% |
---|
FBP |
First BanCorp. |
3.03B |
N/A |
|
|
|
|
|
18.49 |
-0.16% |
65.62% |
68.69% |
---|
FBRT |
Franklin BSP Realty Trust, Inc. |
1.10B |
N/A |
|
|
|
|
|
13.38 |
1.59% |
22.94% |
56.23% |
---|
FCF |
First Commonwealth Financial Corporation |
1.60B |
N/A |
|
|
|
|
|
15.72 |
0.06% |
129.32% |
64.44% |
---|
FF |
FutureFuel Corp. |
192.56M |
N/A |
|
|
|
|
|
4.40 |
1.15% |
84.34% |
65.36% |
---|
FFBC |
First Financial Bancorp. |
2.43B |
N/A |
|
|
|
|
|
25.45 |
-0.16% |
48.25% |
39.18% |
---|
FHB |
First Hawaiian, Inc. |
3.26B |
N/A |
|
|
|
|
|
25.79 |
0.31% |
81.59% |
40.69% |
---|