| NVDA |
NVIDIA Corporation |
3.60T |
11.33% |
|
|
|
|
|
146.71 |
0.56% |
47.64% |
24.59% |
|---|
| AAPL |
Apple Inc. |
3.45T |
10.10% |
|
|
|
|
|
228.42 |
-0.25% |
22.14% |
19.08% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
10.03% |
|
|
|
|
|
413.19 |
-0.35% |
21.93% |
18.83% |
|---|
| AVGO |
Broadcom Inc. |
766.30B |
5.31% |
|
|
|
|
|
164.07 |
0.50% |
49.11% |
53.27% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
2.58% |
|
|
|
|
|
198.38 |
-2.22% |
31.91% |
33.58% |
|---|
| NFLX |
Netflix, Inc. |
383.69B |
2.50% |
|
|
|
|
|
897.60 |
1.56% |
29.80% |
25.08% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.37% |
|
|
|
|
|
340.25 |
-0.52% |
64.95% |
62.50% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.78B |
2.16% |
|
|
|
|
|
137.28 |
-0.23% |
41.52% |
19.27% |
|---|
| LIN |
Linde plc |
216.34B |
2.13% |
|
|
|
|
|
454.34 |
0.93% |
18.14% |
20.09% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.30B |
1.91% |
|
|
|
|
|
57.53 |
0.04% |
17.17% |
6.17% |
|---|
| GOOGL |
Alphabet Inc. |
2.06T |
1.82% |
|
|
|
|
|
167.64 |
-4.74% |
29.66% |
31.69% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
1.79% |
|
|
|
|
|
562.94 |
-0.46% |
32.07% |
16.73% |
|---|
| GOOG |
Alphabet Inc. |
2.06T |
1.75% |
|
|
|
|
|
169.28 |
-4.54% |
29.39% |
34.89% |
|---|
| ADBE |
Adobe Inc. |
222.14B |
1.75% |
|
|
|
|
|
504.64 |
1.03% |
45.45% |
78.97% |
|---|
| COST |
Costco Wholesale Corporation |
423.37B |
1.71% |
|
|
|
|
|
955.53 |
2.96% |
28.46% |
62.44% |
|---|
| QCOM |
QUALCOMM Incorporated |
172.76B |
1.61% |
|
|
|
|
|
155.50 |
0.80% |
34.38% |
35.13% |
|---|
| PEP |
PepsiCo, Inc. |
219.97B |
1.41% |
|
|
|
|
|
160.33 |
1.00% |
20.71% |
49.77% |
|---|
| AMAT |
Applied Materials, Inc. |
144.93B |
1.37% |
|
|
|
|
|
175.80 |
3.36% |
34.35% |
18.47% |
|---|
| INTU |
Intuit Inc. |
190.40B |
1.26% |
|
|
|
|
|
679.29 |
4.41% |
35.36% |
46.07% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.72B |
1.25% |
|
|
|
|
|
236.73 |
0.54% |
24.82% |
60.54% |
|---|
|
NDX US 11/15/24 C20300 |
|
1.25% |
|
|
|
|
|
|
|
|
|
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.18B |
1.19% |
|
|
|
|
|
550.79 |
1.66% |
21.44% |
7.63% |
|---|
| TXN |
Texas Instruments Incorporated |
180.75B |
1.07% |
|
|
|
|
|
198.14 |
-0.03% |
29.11% |
41.79% |
|---|
| BKNG |
Booking Holdings Inc. |
172.44B |
1.04% |
|
|
|
|
|
5,210.22 |
3.86% |
22.44% |
36.46% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.14B |
0.99% |
|
|
|
|
|
397.67 |
1.22% |
33.54% |
14.52% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
0.94% |
|
|
|
|
|
289.90 |
0.70% |
51.85% |
92.17% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.13B |
0.93% |
|
|
|
|
|
304.66 |
2.03% |
16.98% |
16.48% |
|---|
| CMCSA |
Comcast Corporation |
166.08B |
0.89% |
|
|
|
|
|
43.51 |
1.21% |
21.46% |
18.61% |
|---|
| LRCX |
Lam Research Corporation |
94.20B |
0.87% |
|
|
|
|
|
73.21 |
4.51% |
38.38% |
39.99% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.90B |
0.81% |
|
|
|
|
|
450.05 |
-0.26% |
48.20% |
93.89% |
|---|
| MU |
Micron Technology, Inc. |
113.97B |
0.80% |
|
|
|
|
|
102.80 |
4.50% |
55.17% |
54.86% |
|---|
| INTC |
Intel Corporation |
105.39B |
0.77% |
|
|
|
|
|
24.44 |
1.77% |
48.88% |
43.44% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.51B |
0.74% |
|
|
|
|
|
745.00 |
0.22% |
30.82% |
65.68% |
|---|
| KLAC |
KLA Corporation |
84.58B |
0.68% |
|
|
|
|
|
632.35 |
2.52% |
35.56% |
26.59% |
|---|
| ASML |
ASML Holding N.V. |
264.07B |
0.66% |
|
|
|
|
|
671.21 |
1.94% |
36.18% |
38.86% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.95B |
0.64% |
|
|
|
|
|
89.83 |
1.35% |
25.38% |
34.41% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.13B |
0.63% |
|
|
|
|
|
306.76 |
0.90% |
32.14% |
40.81% |
|---|
| PYPL |
PayPal Holdings, Inc. |
85.09B |
0.63% |
|
|
|
|
|
84.87 |
0.15% |
32.69% |
15.20% |
|---|
| CTAS |
Cintas Corporation |
89.39B |
0.62% |
|
|
|
|
|
221.64 |
1.32% |
27.46% |
71.85% |
|---|
| SNPS |
Synopsys, Inc. |
85.78B |
0.62% |
|
|
|
|
|
558.41 |
3.11% |
46.01% |
59.93% |
|---|
| SBUX |
Starbucks Corporation |
113.42B |
0.62% |
|
|
|
|
|
100.09 |
1.86% |
26.27% |
32.07% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.51B |
0.61% |
|
|
|
|
|
1,204.01 |
1.27% |
21.14% |
36.89% |
|---|
| MRVL |
Marvell Technology, Inc. |
80.57B |
0.56% |
|
|
|
|
|
93.02 |
3.52% |
59.98% |
59.03% |
|---|
| MELI |
MercadoLibre, Inc. |
99.80B |
0.55% |
|
|
|
|
|
1,968.63 |
1.94% |
29.95% |
18.97% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.78B |
0.54% |
|
|
|
|
|
64.90 |
0.74% |
19.25% |
40.51% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
87.79B |
0.51% |
|
|
|
|
|
358.12 |
2.27% |
55.80% |
54.99% |
|---|
| ADSK |
Autodesk, Inc. |
67.88B |
0.49% |
|
|
|
|
|
315.72 |
2.56% |
40.77% |
64.10% |
|---|
| MAR |
Marriott International, Inc. |
78.82B |
0.46% |
|
|
|
|
|
283.65 |
1.47% |
21.88% |
6.35% |
|---|
| FTNT |
Fortinet, Inc. |
72.10B |
0.46% |
|
|
|
|
|
94.07 |
1.75% |
29.34% |
21.95% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.10B |
0.43% |
|
|
|
|
|
224.65 |
1.96% |
35.23% |
30.78% |
|---|
| CSX |
CSX Corporation |
68.15B |
0.39% |
|
|
|
|
|
35.34 |
2.22% |
22.87% |
25.03% |
|---|
| CPRT |
Copart, Inc. |
54.84B |
0.38% |
|
|
|
|
|
56.93 |
2.72% |
32.82% |
60.70% |
|---|
| PAYX |
Paychex, Inc. |
51.86B |
0.38% |
|
|
|
|
|
144.09 |
1.59% |
23.67% |
41.07% |
|---|
| ROP |
Roper Technologies, Inc. |
59.50B |
0.38% |
|
|
|
|
|
554.91 |
0.99% |
19.66% |
72.14% |
|---|
| WDAY |
Workday, Inc. |
71.35B |
0.36% |
|
|
|
|
|
268.22 |
3.38% |
51.43% |
81.09% |
|---|
| ROST |
Ross Stores, Inc. |
47.40B |
0.35% |
|
|
|
|
|
142.88 |
2.56% |
43.98% |
97.21% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
46.65B |
0.34% |
|
|
|
|
|
218.49 |
1.94% |
33.20% |
33.63% |
|---|
| DASH |
DoorDash, Inc. |
71.98B |
0.33% |
|
|
|
|
|
173.28 |
0.62% |
32.99% |
12.77% |
|---|
| EA |
Electronic Arts Inc. |
44.05B |
0.33% |
|
|
|
|
|
167.97 |
0.75% |
20.92% |
30.71% |
|---|
| ABNB |
Airbnb, Inc. |
84.44B |
0.32% |
|
|
|
|
|
133.18 |
-1.53% |
30.62% |
8.67% |
|---|
| CDW |
CDW Corporation |
23.73B |
0.31% |
|
|
|
|
|
178.10 |
1.20% |
26.72% |
44.43% |
|---|
| PDD |
PDD Holdings Inc. |
144.44B |
0.31% |
|
|
|
|
|
104.01 |
-10.72% |
42.56% |
25.70% |
|---|
| DDOG |
Datadog, Inc. |
49.01B |
0.30% |
|
|
|
|
|
144.26 |
6.50% |
37.34% |
13.89% |
|---|
| TTD |
The Trade Desk, Inc. |
62.90B |
0.30% |
|
|
|
|
|
127.43 |
2.85% |
37.83% |
14.88% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.99B |
0.30% |
|
|
|
|
|
78.18 |
2.88% |
26.23% |
50.13% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.07B |
0.29% |
|
|
|
|
|
78.80 |
1.59% |
23.03% |
34.19% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.26B |
0.29% |
|
|
|
|
|
418.45 |
-0.04% |
31.19% |
22.29% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.35B |
0.29% |
|
|
|
|
|
315.50 |
2.33% |
57.35% |
87.73% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.61B |
0.28% |
|
|
|
|
|
287.60 |
1.20% |
20.69% |
35.01% |
|---|
| PCAR |
PACCAR Inc |
59.79B |
0.28% |
|
|
|
|
|
114.03 |
3.67% |
31.60% |
31.99% |
|---|
| EXC |
Exelon Corporation |
39.53B |
0.27% |
|
|
|
|
|
39.34 |
1.57% |
19.29% |
30.06% |
|---|
| AZN |
AstraZeneca PLC |
199.40B |
0.26% |
|
|
|
|
|
64.31 |
1.76% |
28.18% |
63.14% |
|---|
| CHTR |
Charter Communications, Inc. |
54.63B |
0.25% |
|
|
|
|
|
384.17 |
-1.27% |
32.22% |
21.72% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.69B |
0.24% |
|
|
|
|
|
32.21 |
0.53% |
23.83% |
65.40% |
|---|
| ANSS |
ANSYS, Inc. |
30.59B |
0.22% |
|
|
|
|
|
349.75 |
2.19% |
31.73% |
55.25% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.80B |
0.22% |
|
|
|
|
|
186.74 |
0.67% |
23.66% |
8.26% |
|---|
| TEAM |
Atlassian Corporation |
66.40B |
0.22% |
|
|
|
|
|
253.99 |
3.48% |
37.33% |
20.17% |
|---|
| FAST |
Fastenal Company |
47.22B |
0.20% |
|
|
|
|
|
82.42 |
0.73% |
21.39% |
31.93% |
|---|
| ZS |
Zscaler, Inc. |
31.60B |
0.20% |
|
|
|
|
|
207.22 |
3.13% |
59.15% |
63.84% |
|---|
| ON |
ON Semiconductor Corporation |
29.14B |
0.18% |
|
|
|
|
|
68.44 |
1.67% |
43.59% |
31.33% |
|---|
| BIIB |
Biogen Inc. |
23.03B |
0.18% |
|
|
|
|
|
158.07 |
1.33% |
30.76% |
40.69% |
|---|
| CSGP |
CoStar Group, Inc. |
31.53B |
0.18% |
|
|
|
|
|
76.91 |
0.84% |
34.96% |
42.29% |
|---|
| SMCI |
Super Micro Computer, Inc. |
17.27B |
0.18% |
|
|
|
|
|
29.49 |
14.28% |
140.41% |
57.65% |
|---|
| DXCM |
DexCom, Inc. |
29.10B |
0.17% |
|
|
|
|
|
74.49 |
-1.00% |
43.08% |
25.90% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.33B |
0.16% |
|
|
|
|
|
42.01 |
0.83% |
44.13% |
35.20% |
|---|
| MDB |
MongoDB, Inc. |
23.35B |
0.15% |
|
|
|
|
|
316.13 |
12.20% |
75.22% |
74.84% |
|---|
| ILMN |
Illumina, Inc. |
21.75B |
0.15% |
|
|
|
|
|
137.13 |
4.14% |
39.33% |
25.43% |
|---|
| MCHP |
Microchip Technology Incorporated |
35.74B |
0.14% |
|
|
|
|
|
66.56 |
2.20% |
39.00% |
42.51% |
|---|
| MRNA |
Moderna, Inc. |
14.72B |
0.13% |
|
|
|
|
|
38.25 |
3.55% |
84.40% |
91.94% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
25.12B |
0.13% |
|
|
|
|
|
10.24 |
2.91% |
57.45% |
16.84% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
37.48B |
0.12% |
|
|
|
|
|
82.05 |
-3.36% |
25.22% |
25.22% |
|---|
| MNST |
Monster Beverage Corporation |
52.52B |
0.11% |
|
|
|
|
|
54.00 |
0.56% |
25.04% |
37.97% |
|---|
| KHC |
The Kraft Heinz Company |
37.59B |
0.11% |
|
|
|
|
|
31.09 |
0.66% |
20.90% |
45.87% |
|---|
| DLTR |
Dollar Tree, Inc. |
14.12B |
0.10% |
|
|
|
|
|
65.67 |
3.93% |
90.06% |
101.38% |
|---|