| AAPL |
Apple Inc. |
3.45T |
3.40% |
|
|
|
|
|
228.52 |
-0.21% |
22.14% |
19.08% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
2.80% |
|
|
|
|
|
412.87 |
-0.43% |
21.98% |
18.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.60T |
2.77% |
|
|
|
|
|
146.67 |
0.53% |
47.64% |
24.59% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.44% |
|
|
|
|
|
563.09 |
-0.43% |
31.21% |
14.51% |
|---|
| LLY |
Eli Lilly and Company |
711.91B |
2.33% |
|
|
|
|
|
749.92 |
-0.46% |
39.04% |
42.37% |
|---|
| UNH |
UnitedHealth Group Incorporated |
549.86B |
2.13% |
|
|
|
|
|
597.49 |
-0.50% |
25.87% |
42.91% |
|---|
| V |
Visa Inc. |
609.43B |
1.77% |
|
|
|
|
|
309.90 |
0.82% |
18.79% |
26.89% |
|---|
| JNJ |
Johnson & Johnson |
374.38B |
1.74% |
|
|
|
|
|
155.50 |
1.56% |
18.20% |
30.35% |
|---|
| MA |
Mastercard Incorporated |
469.14B |
1.66% |
|
|
|
|
|
515.10 |
0.50% |
19.01% |
16.39% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.44B |
1.30% |
|
|
|
|
|
57.56 |
0.10% |
17.24% |
5.94% |
|---|
| COST |
Costco Wholesale Corporation |
423.42B |
1.30% |
|
|
|
|
|
955.65 |
2.97% |
28.32% |
61.80% |
|---|
| ACN |
Accenture plc |
225.60B |
1.21% |
|
|
|
|
|
361.05 |
1.11% |
31.18% |
59.44% |
|---|
| GOOGL |
Alphabet Inc. |
2.06T |
1.17% |
|
|
|
|
|
167.63 |
-4.74% |
29.46% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.06T |
1.09% |
|
|
|
|
|
169.24 |
-4.56% |
29.42% |
35.01% |
|---|
| PEP |
PepsiCo, Inc. |
219.98B |
1.09% |
|
|
|
|
|
160.34 |
1.01% |
20.21% |
45.68% |
|---|
| TXN |
Texas Instruments Incorporated |
180.80B |
1.09% |
|
|
|
|
|
198.20 |
0.01% |
29.28% |
43.32% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.08% |
|
|
|
|
|
472.06 |
0.69% |
16.27% |
28.17% |
|---|
| JPM |
JPMorgan Chase & Co. |
689.08B |
0.98% |
|
|
|
|
|
244.76 |
1.65% |
23.45% |
33.32% |
|---|
| WMT |
Walmart Inc. |
710.50B |
0.94% |
|
|
|
|
|
88.39 |
1.39% |
20.17% |
26.16% |
|---|
| KO |
The Coca-Cola Company |
274.67B |
0.89% |
|
|
|
|
|
63.76 |
1.22% |
18.18% |
50.59% |
|---|
| XOM |
Exxon Mobil Corporation |
535.89B |
0.82% |
|
|
|
|
|
121.93 |
1.34% |
21.27% |
21.94% |
|---|
| VZ |
Verizon Communications Inc. |
178.91B |
0.82% |
|
|
|
|
|
42.50 |
0.66% |
19.53% |
25.89% |
|---|
| LMT |
Lockheed Martin Corporation |
128.48B |
0.76% |
|
|
|
|
|
542.01 |
1.36% |
21.21% |
49.83% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.55B |
0.76% |
|
|
|
|
|
236.58 |
0.47% |
24.82% |
60.54% |
|---|
| IBM |
International Business Machines Corporat... |
205.64B |
0.71% |
|
|
|
|
|
222.40 |
3.63% |
22.18% |
34.25% |
|---|
| APH |
Amphenol Corporation |
88.30B |
0.70% |
|
|
|
|
|
73.24 |
3.32% |
29.21% |
40.75% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.22B |
0.69% |
|
|
|
|
|
224.42 |
1.11% |
18.75% |
39.48% |
|---|
| ADBE |
Adobe Inc. |
222.05B |
0.69% |
|
|
|
|
|
504.44 |
0.99% |
45.45% |
78.97% |
|---|
| T |
AT&T Inc. |
164.89B |
0.68% |
|
|
|
|
|
22.98 |
0.66% |
24.91% |
46.62% |
|---|
| CB |
Chubb Limited |
114.93B |
0.66% |
|
|
|
|
|
285.11 |
0.80% |
20.12% |
32.97% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
0.65% |
|
|
|
|
|
198.38 |
-2.22% |
31.91% |
33.58% |
|---|
| CAT |
Caterpillar Inc. |
188.10B |
0.65% |
|
|
|
|
|
389.59 |
2.12% |
26.78% |
16.01% |
|---|
| BAC |
Bank of America Corporation |
356.48B |
0.64% |
|
|
|
|
|
46.46 |
0.87% |
25.33% |
25.56% |
|---|
| DUK |
Duke Energy Corporation |
88.73B |
0.63% |
|
|
|
|
|
114.86 |
0.98% |
17.85% |
35.95% |
|---|
| PGR |
The Progressive Corporation |
154.33B |
0.63% |
|
|
|
|
|
263.44 |
2.50% |
25.25% |
53.69% |
|---|
| AVGO |
Broadcom Inc. |
765.69B |
0.61% |
|
|
|
|
|
163.94 |
0.42% |
48.92% |
52.88% |
|---|
| PG |
The Procter & Gamble Company |
406.83B |
0.60% |
|
|
|
|
|
172.75 |
1.09% |
16.63% |
41.90% |
|---|
| MSI |
Motorola Solutions, Inc. |
82.70B |
0.59% |
|
|
|
|
|
494.84 |
0.45% |
18.25% |
37.08% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.98B |
0.59% |
|
|
|
|
|
450.37 |
-0.19% |
47.79% |
93.02% |
|---|
| QCOM |
QUALCOMM Incorporated |
172.72B |
0.59% |
|
|
|
|
|
155.46 |
0.77% |
34.38% |
35.13% |
|---|
| NOC |
Northrop Grumman Corporation |
72.32B |
0.58% |
|
|
|
|
|
496.41 |
0.90% |
21.28% |
26.36% |
|---|
| ABBV |
AbbVie Inc. |
303.47B |
0.57% |
|
|
|
|
|
171.73 |
2.37% |
21.29% |
28.02% |
|---|
| SO |
The Southern Company |
96.57B |
0.57% |
|
|
|
|
|
88.14 |
0.19% |
17.53% |
26.59% |
|---|
| TJX |
The TJX Companies, Inc. |
135.08B |
0.54% |
|
|
|
|
|
119.77 |
0.03% |
19.63% |
19.97% |
|---|
| AMAT |
Applied Materials, Inc. |
144.89B |
0.53% |
|
|
|
|
|
175.75 |
3.33% |
34.35% |
18.47% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.10B |
0.52% |
|
|
|
|
|
304.57 |
2.00% |
16.98% |
16.48% |
|---|
| RSG |
Republic Services, Inc. |
67.03B |
0.52% |
|
|
|
|
|
214.06 |
0.68% |
19.31% |
51.59% |
|---|
| WCN |
Waste Connections, Inc. |
48.78B |
0.52% |
|
|
|
|
|
189.01 |
1.33% |
16.34% |
23.25% |
|---|
| CVX |
Chevron Corporation |
290.46B |
0.51% |
|
|
|
|
|
161.63 |
0.19% |
19.15% |
15.16% |
|---|
| MCK |
McKesson Corporation |
79.75B |
0.51% |
|
|
|
|
|
628.27 |
1.15% |
18.80% |
7.46% |
|---|
| MCD |
McDonald's Corporation |
206.72B |
0.51% |
|
|
|
|
|
288.47 |
-0.84% |
19.33% |
45.89% |
|---|
| ORCL |
Oracle Corporation |
533.24B |
0.51% |
|
|
|
|
|
192.43 |
0.88% |
45.74% |
94.38% |
|---|
| WM |
Waste Management, Inc. |
88.91B |
0.50% |
|
|
|
|
|
221.53 |
1.26% |
18.63% |
40.55% |
|---|
| MRK |
Merck & Co., Inc. |
252.61B |
0.50% |
|
|
|
|
|
99.86 |
2.48% |
24.01% |
49.79% |
|---|
| HON |
Honeywell International Inc. |
147.01B |
0.48% |
|
|
|
|
|
226.09 |
-0.26% |
19.35% |
28.39% |
|---|
| ROP |
Roper Technologies, Inc. |
59.43B |
0.46% |
|
|
|
|
|
554.26 |
0.88% |
19.66% |
72.14% |
|---|
| TRV |
The Travelers Companies, Inc. |
59.21B |
0.46% |
|
|
|
|
|
260.81 |
1.41% |
22.38% |
42.28% |
|---|
| ED |
Consolidated Edison, Inc. |
34.19B |
0.46% |
|
|
|
|
|
98.70 |
0.84% |
17.13% |
33.20% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
66.36B |
0.45% |
|
|
|
|
|
302.44 |
2.22% |
21.51% |
33.33% |
|---|
| WFC |
Wells Fargo & Company |
249.15B |
0.44% |
|
|
|
|
|
74.83 |
1.70% |
27.87% |
38.79% |
|---|
| BLK |
BlackRock, Inc. |
159.22B |
0.44% |
|
|
|
|
|
1,028.00 |
0.33% |
23.07% |
40.21% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.87B |
0.44% |
|
|
|
|
|
89.76 |
1.28% |
25.38% |
34.41% |
|---|
| C |
Citigroup Inc. |
130.40B |
0.42% |
|
|
|
|
|
68.95 |
0.98% |
27.32% |
22.14% |
|---|
| CMCSA |
Comcast Corporation |
166.04B |
0.42% |
|
|
|
|
|
43.50 |
1.19% |
27.92% |
17.78% |
|---|
| ANET |
Arista Networks, Inc. |
127.54B |
0.41% |
|
|
|
|
|
404.97 |
6.09% |
34.79% |
14.17% |
|---|
| ACGL |
Arch Capital Group Ltd. |
37.09B |
0.39% |
|
|
|
|
|
98.59 |
3.01% |
26.84% |
27.13% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.10B |
0.38% |
|
|
|
|
|
78.86 |
1.66% |
23.03% |
34.19% |
|---|
| PFE |
Pfizer Inc. |
142.41B |
0.38% |
|
|
|
|
|
25.13 |
0.76% |
29.73% |
67.95% |
|---|
| AZO |
AutoZone, Inc. |
51.87B |
0.36% |
|
|
|
|
|
3,068.69 |
0.63% |
29.67% |
90.05% |
|---|
| HD |
The Home Depot, Inc. |
407.70B |
0.35% |
|
|
|
|
|
410.45 |
2.61% |
22.53% |
19.60% |
|---|
| COR |
Cencora |
48.41B |
0.35% |
|
|
|
|
|
245.69 |
1.02% |
19.45% |
28.66% |
|---|
| LRCX |
Lam Research Corporation |
94.09B |
0.33% |
|
|
|
|
|
73.13 |
4.40% |
38.87% |
40.58% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.10B |
0.32% |
|
|
|
|
|
58.23 |
0.60% |
23.40% |
18.97% |
|---|
| KLAC |
KLA Corporation |
84.69B |
0.32% |
|
|
|
|
|
633.16 |
2.65% |
35.56% |
26.59% |
|---|
| CVS |
CVS Health Corporation |
71.86B |
0.32% |
|
|
|
|
|
57.10 |
0.48% |
29.94% |
24.83% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.46B |
0.32% |
|
|
|
|
|
744.50 |
0.15% |
30.82% |
65.68% |
|---|
| KR |
The Kroger Co. |
42.38B |
0.31% |
|
|
|
|
|
58.58 |
1.68% |
33.27% |
81.15% |
|---|
| MPC |
Marathon Petroleum Corporation |
51.19B |
0.31% |
|
|
|
|
|
159.29 |
-0.06% |
30.91% |
25.35% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.09B |
0.31% |
|
|
|
|
|
210.98 |
1.19% |
24.40% |
52.69% |
|---|
| ELV |
Elevance Health Inc. |
93.60B |
0.31% |
|
|
|
|
|
403.60 |
1.54% |
26.70% |
61.50% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
0.31% |
|
|
|
|
|
289.90 |
0.71% |
51.85% |
92.17% |
|---|
| GM |
General Motors Company |
61.23B |
0.30% |
|
|
|
|
|
55.68 |
1.48% |
31.71% |
34.00% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.15B |
0.30% |
|
|
|
|
|
397.70 |
1.22% |
33.16% |
13.05% |
|---|
| GDDY |
GoDaddy Inc. |
27.10B |
0.30% |
|
|
|
|
|
193.01 |
1.52% |
26.44% |
28.71% |
|---|
| FCNCA |
First Citizens BancShares, Inc. |
32.16B |
0.30% |
|
|
|
|
|
2,324.23 |
2.90% |
29.41% |
46.79% |
|---|
| NKE |
NIKE, Inc. |
111.79B |
0.30% |
|
|
|
|
|
75.10 |
2.37% |
39.27% |
68.34% |
|---|
| FI |
Fiserv, Inc. |
123.69B |
0.29% |
|
|
|
|
|
217.41 |
-0.24% |
21.22% |
37.84% |
|---|
| K |
Kellogg Company |
27.93B |
0.29% |
|
|
|
|
|
81.02 |
0.30% |
11.59% |
4.97% |
|---|
| WEC |
WEC Energy Group, Inc. |
31.94B |
0.29% |
|
|
|
|
|
100.96 |
1.70% |
17.26% |
6.72% |
|---|
| MMM |
3M Company |
69.33B |
0.28% |
|
|
|
|
|
127.32 |
-0.41% |
25.58% |
21.70% |
|---|
| EA |
Electronic Arts Inc. |
44.05B |
0.28% |
|
|
|
|
|
167.97 |
0.76% |
20.92% |
30.71% |
|---|
| GIS |
General Mills, Inc. |
35.60B |
0.28% |
|
|
|
|
|
64.12 |
0.50% |
25.86% |
61.49% |
|---|
| TSN |
Tyson Foods, Inc. |
22.25B |
0.28% |
|
|
|
|
|
63.77 |
0.82% |
24.95% |
38.07% |
|---|
| KEYS |
Keysight Technologies, Inc. |
29.58B |
0.27% |
|
|
|
|
|
170.43 |
2.99% |
25.35% |
21.06% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.12B |
0.27% |
|
|
|
|
|
596.11 |
2.44% |
25.93% |
35.33% |
|---|
| SNPS |
Synopsys, Inc. |
85.71B |
0.27% |
|
|
|
|
|
557.94 |
3.02% |
46.01% |
59.93% |
|---|
| ITW |
Illinois Tool Works Inc. |
79.69B |
0.26% |
|
|
|
|
|
269.85 |
1.30% |
17.06% |
22.96% |
|---|
| BDX |
Becton, Dickinson and Company |
65.16B |
0.26% |
|
|
|
|
|
225.45 |
1.38% |
19.04% |
16.62% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.55B |
0.26% |
|
|
|
|
|
1,204.74 |
1.33% |
21.14% |
36.89% |
|---|
| ZTS |
Zoetis Inc. |
79.73B |
0.26% |
|
|
|
|
|
176.71 |
0.59% |
22.61% |
7.97% |
|---|