| AAPL |
Apple Inc. |
3.34T |
3.45% |
|
|
|
|
|
222.13 |
1.94% |
33.92% |
79.00% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
3.36% |
|
|
|
|
|
375.39 |
-0.90% |
32.79% |
76.44% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
2.32% |
|
|
|
|
|
576.36 |
-0.07% |
49.95% |
71.34% |
|---|
| LLY |
Eli Lilly and Company |
782.95B |
1.98% |
|
|
|
|
|
825.91 |
0.41% |
50.39% |
80.82% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
1.90% |
|
|
|
|
|
108.38 |
-1.18% |
44.14% |
28.58% |
|---|
| V |
Visa Inc. |
684.85B |
1.83% |
|
|
|
|
|
350.46 |
2.22% |
27.96% |
78.36% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.79% |
|
|
|
|
|
548.12 |
1.39% |
28.00% |
72.17% |
|---|
| UNH |
UnitedHealth Group Incorporated |
479.08B |
1.77% |
|
|
|
|
|
523.75 |
1.49% |
38.29% |
80.84% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
1.55% |
|
|
|
|
|
170.42 |
1.42% |
25.82% |
98.65% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
1.50% |
|
|
|
|
|
154.64 |
0.20% |
42.29% |
83.21% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
1.44% |
|
|
|
|
|
165.84 |
1.30% |
22.49% |
63.71% |
|---|
| GOOG |
Alphabet Inc. |
1.89T |
1.39% |
|
|
|
|
|
156.23 |
0.11% |
41.74% |
90.48% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
1.38% |
|
|
|
|
|
89.76 |
0.59% |
38.46% |
98.43% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.27% |
|
|
|
|
|
945.78 |
1.73% |
24.75% |
50.09% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
1.16% |
|
|
|
|
|
61.71 |
1.40% |
20.45% |
21.46% |
|---|
| ACN |
Accenture plc |
195.35B |
1.09% |
|
|
|
|
|
312.04 |
2.53% |
27.85% |
39.50% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.15T |
1.05% |
|
|
|
|
|
532.58 |
1.19% |
19.50% |
49.66% |
|---|
| NFLX |
Netflix, Inc. |
398.90B |
1.02% |
|
|
|
|
|
932.53 |
-0.14% |
52.22% |
97.46% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.89B |
0.96% |
|
|
|
|
|
245.30 |
1.01% |
32.82% |
69.17% |
|---|
| PEP |
PepsiCo, Inc. |
205.64B |
0.93% |
|
|
|
|
|
149.94 |
0.45% |
12.23% |
82.21% |
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
0.93% |
|
|
|
|
|
118.93 |
1.02% |
24.23% |
35.61% |
|---|
| WMT |
Walmart Inc. |
703.80B |
0.90% |
|
|
|
|
|
87.79 |
3.10% |
25.96% |
63.47% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
0.81% |
|
|
|
|
|
45.36 |
0.96% |
27.85% |
82.13% |
|---|
| KO |
The Coca-Cola Company |
308.22B |
0.79% |
|
|
|
|
|
71.62 |
1.78% |
22.54% |
79.48% |
|---|
| AMZN |
Amazon.com, Inc. |
2.02T |
0.75% |
|
|
|
|
|
190.26 |
-1.28% |
43.52% |
89.96% |
|---|
| TXN |
Texas Instruments Incorporated |
163.51B |
0.73% |
|
|
|
|
|
179.70 |
1.91% |
42.89% |
95.99% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.67% |
|
|
|
|
|
383.53 |
-0.57% |
29.45% |
19.44% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.66% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
73.61% |
|---|
| BAC |
Bank of America Corporation |
317.34B |
0.64% |
|
|
|
|
|
41.73 |
1.16% |
36.94% |
86.94% |
|---|
| T |
AT&T Inc. |
203.00B |
0.64% |
|
|
|
|
|
28.28 |
0.35% |
28.14% |
68.63% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.63% |
|
|
|
|
|
446.71 |
1.18% |
32.40% |
91.50% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
119.85B |
0.62% |
|
|
|
|
|
244.03 |
0.68% |
20.23% |
71.05% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
0.62% |
|
|
|
|
|
248.66 |
1.91% |
42.77% |
99.40% |
|---|
| CB |
Chubb Limited |
120.92B |
0.61% |
|
|
|
|
|
301.99 |
1.87% |
24.80% |
55.72% |
|---|
| MCK |
McKesson Corporation |
84.34B |
0.57% |
|
|
|
|
|
672.99 |
0.74% |
26.30% |
31.54% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.57% |
|
|
|
|
|
121.80 |
3.04% |
18.11% |
25.74% |
|---|
| DUK |
Duke Energy Corporation |
94.77B |
0.57% |
|
|
|
|
|
121.97 |
2.14% |
22.66% |
63.93% |
|---|
| TMUS |
T-Mobile US, Inc. |
304.51B |
0.57% |
|
|
|
|
|
266.71 |
0.67% |
33.01% |
97.60% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.56% |
|
|
|
|
|
283.01 |
1.49% |
28.20% |
50.36% |
|---|
| CAT |
Caterpillar Inc. |
157.62B |
0.55% |
|
|
|
|
|
329.80 |
0.03% |
34.05% |
55.15% |
|---|
| CVX |
Chevron Corporation |
292.71B |
0.54% |
|
|
|
|
|
167.29 |
0.72% |
25.71% |
59.24% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.53% |
|
|
|
|
|
484.82 |
-1.60% |
31.06% |
36.72% |
|---|
| RSG |
Republic Services, Inc. |
75.62B |
0.51% |
|
|
|
|
|
242.16 |
1.52% |
22.26% |
50.67% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.51% |
|
|
|
|
|
209.52 |
2.06% |
30.89% |
78.58% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.51% |
|
|
|
|
|
153.61 |
0.58% |
44.50% |
70.53% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
0.50% |
|
|
|
|
|
312.37 |
1.72% |
24.15% |
66.06% |
|---|
| WCN |
Waste Connections, Inc. |
50.38B |
0.50% |
|
|
|
|
|
195.19 |
1.22% |
20.56% |
57.13% |
|---|
| SO |
The Southern Company |
100.85B |
0.49% |
|
|
|
|
|
91.95 |
0.90% |
15.04% |
45.82% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.49% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
74.01% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.49% |
|
|
|
|
|
305.53 |
1.56% |
26.72% |
80.49% |
|---|
| WM |
Waste Management, Inc. |
93.09B |
0.49% |
|
|
|
|
|
231.51 |
1.58% |
24.38% |
56.81% |
|---|
| C |
Citigroup Inc. |
133.78B |
0.48% |
|
|
|
|
|
70.99 |
0.94% |
37.87% |
75.30% |
|---|
| ROP |
Roper Technologies, Inc. |
63.31B |
0.45% |
|
|
|
|
|
589.58 |
1.19% |
24.00% |
79.37% |
|---|
| HON |
Honeywell International Inc. |
137.38B |
0.45% |
|
|
|
|
|
211.75 |
0.67% |
27.75% |
76.83% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.45% |
|
|
|
|
|
613.99 |
2.52% |
28.07% |
24.64% |
|---|
| WFC |
Wells Fargo & Company |
234.41B |
0.44% |
|
|
|
|
|
71.79 |
1.56% |
38.23% |
70.48% |
|---|
| ANET |
Arista Networks, Inc. |
97.71B |
0.44% |
|
|
|
|
|
77.48 |
-0.59% |
51.88% |
71.26% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
0.44% |
|
|
|
|
|
145.12 |
0.04% |
23.90% |
46.69% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
177.44B |
0.42% |
|
|
|
|
|
495.27 |
0.70% |
41.59% |
87.00% |
|---|
| NOC |
Northrop Grumman Corporation |
74.12B |
0.42% |
|
|
|
|
|
512.01 |
-0.04% |
28.08% |
60.96% |
|---|
| BLK |
BlackRock, Inc. |
146.94B |
0.42% |
|
|
|
|
|
946.48 |
-0.02% |
30.61% |
67.51% |
|---|
| CME |
CME Group Inc. |
95.61B |
0.41% |
|
|
|
|
|
265.29 |
1.17% |
22.75% |
64.13% |
|---|
| ED |
Consolidated Edison, Inc. |
39.05B |
0.40% |
|
|
|
|
|
110.59 |
1.67% |
21.06% |
71.77% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
0.39% |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
82.41% |
|---|
| GDDY |
GoDaddy Inc. |
25.46B |
0.39% |
|
|
|
|
|
180.14 |
0.70% |
33.47% |
61.37% |
|---|
| AZO |
AutoZone, Inc. |
63.78B |
0.38% |
|
|
|
|
|
3,812.78 |
1.11% |
23.11% |
39.39% |
|---|
| PFE |
Pfizer Inc. |
143.71B |
0.38% |
|
|
|
|
|
25.34 |
0.52% |
34.57% |
91.50% |
|---|
| CMCSA |
Comcast Corporation |
139.17B |
0.37% |
|
|
|
|
|
36.90 |
0.76% |
35.61% |
80.98% |
|---|
| TRV |
The Travelers Companies, Inc. |
59.96B |
0.37% |
|
|
|
|
|
264.46 |
1.02% |
22.79% |
57.65% |
|---|
| ALL |
The Allstate Corporation |
54.88B |
0.36% |
|
|
|
|
|
207.07 |
0.30% |
28.32% |
57.70% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.98B |
0.35% |
|
|
|
|
|
170.64 |
-1.23% |
38.94% |
41.10% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.35% |
|
|
|
|
|
796.14 |
-0.20% |
53.18% |
100.70% |
|---|
| CL |
Colgate-Palmolive Company |
76.00B |
0.34% |
|
|
|
|
|
93.70 |
0.95% |
25.04% |
82.48% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.34% |
|
|
|
|
|
112.05 |
0.23% |
32.76% |
76.20% |
|---|
| KR |
The Kroger Co. |
48.98B |
0.33% |
|
|
|
|
|
67.69 |
1.45% |
23.60% |
44.91% |
|---|
| ACGL |
Arch Capital Group Ltd. |
36.14B |
0.33% |
|
|
|
|
|
96.18 |
1.18% |
28.39% |
41.37% |
|---|
| COR |
Cencora |
53.93B |
0.33% |
|
|
|
|
|
278.09 |
1.05% |
24.36% |
66.29% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
0.33% |
|
|
|
|
|
366.49 |
2.33% |
28.48% |
42.26% |
|---|
| YUM |
Yum! Brands, Inc. |
43.92B |
0.32% |
|
|
|
|
|
157.36 |
1.03% |
23.53% |
45.27% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
88.29B |
0.32% |
|
|
|
|
|
345.24 |
1.31% |
24.96% |
67.97% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
23.67B |
0.32% |
|
|
|
|
|
226.06 |
1.52% |
25.93% |
57.36% |
|---|
| ELV |
Elevance Health Inc. |
98.89B |
0.32% |
|
|
|
|
|
434.96 |
0.69% |
27.26% |
60.37% |
|---|
| FTNT |
Fortinet, Inc. |
74.02B |
0.31% |
|
|
|
|
|
96.26 |
-0.35% |
35.13% |
42.25% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.31% |
|
|
|
|
|
72.70 |
0.12% |
51.05% |
91.23% |
|---|
| KLAC |
KLA Corporation |
90.34B |
0.30% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
49.67% |
|---|
| MPC |
Marathon Petroleum Corporation |
45.39B |
0.30% |
|
|
|
|
|
145.69 |
1.10% |
35.19% |
48.60% |
|---|
| EA |
Electronic Arts Inc. |
37.66B |
0.30% |
|
|
|
|
|
144.52 |
0.19% |
34.30% |
89.54% |
|---|
| NKE |
NIKE, Inc. |
93.91B |
0.28% |
|
|
|
|
|
63.48 |
0.30% |
39.71% |
58.15% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.28% |
|
|
|
|
|
60.99 |
1.62% |
39.10% |
100.05% |
|---|
| WEC |
WEC Energy Group, Inc. |
34.42B |
0.28% |
|
|
|
|
|
108.98 |
1.33% |
22.25% |
46.79% |
|---|
| CVS |
CVS Health Corporation |
85.42B |
0.27% |
|
|
|
|
|
67.75 |
0.91% |
43.68% |
81.77% |
|---|
| FI |
Fiserv, Inc. |
123.95B |
0.27% |
|
|
|
|
|
220.83 |
2.17% |
29.89% |
73.79% |
|---|
| TSN |
Tyson Foods, Inc. |
22.28B |
0.27% |
|
|
|
|
|
63.81 |
2.31% |
30.68% |
55.05% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
69.71B |
0.27% |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
64.55% |
|---|
| GIS |
General Mills, Inc. |
32.74B |
0.27% |
|
|
|
|
|
59.79 |
1.15% |
22.09% |
45.19% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
0.27% |
|
|
|
|
|
132.65 |
1.40% |
28.62% |
85.56% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.27% |
|
|
|
|
|
139.81 |
-0.75% |
39.04% |
51.28% |
|---|
| K |
Kellogg Company |
28.48B |
0.26% |
|
|
|
|
|
82.49 |
0.02% |
10.73% |
11.52% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
82.00B |
0.26% |
|
|
|
|
|
1,432.58 |
1.71% |
27.18% |
73.66% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
68.18B |
0.26% |
|
|
|
|
|
634.23 |
-0.49% |
44.03% |
94.27% |
|---|