| AAPL |
Apple Inc. |
3.69T |
3.45% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
3.36% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.32% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.98% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
1.90% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| V |
Visa Inc. |
681.25B |
1.83% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.79% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
1.77% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.55% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
1.50% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.44% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
1.39% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
1.38% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.27% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
1.16% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| ACN |
Accenture plc |
227.84B |
1.09% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
1.05% |
|
|
|
|
|
478.74 |
-0.64% |
19.11% |
46.38% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.02% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
0.96% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.93% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
0.93% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| WMT |
Walmart Inc. |
761.40B |
0.90% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.81% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.79% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
0.75% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.73% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.67% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.66% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.64% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| T |
AT&T Inc. |
191.08B |
0.64% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.63% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.62% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.62% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| CB |
Chubb Limited |
107.73B |
0.61% |
|
|
|
|
|
267.25 |
-0.09% |
24.80% |
35.35% |
|---|
| MCK |
McKesson Corporation |
74.91B |
0.57% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.57% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| DUK |
Duke Energy Corporation |
89.67B |
0.57% |
|
|
|
|
|
115.55 |
2.11% |
22.66% |
49.09% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
0.57% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.56% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.55% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.54% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.53% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| RSG |
Republic Services, Inc. |
72.10B |
0.51% |
|
|
|
|
|
230.87 |
0.00% |
22.26% |
52.39% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.51% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.51% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.50% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| WCN |
Waste Connections, Inc. |
48.36B |
0.50% |
|
|
|
|
|
187.38 |
-0.25% |
20.56% |
32.25% |
|---|
| SO |
The Southern Company |
96.86B |
0.49% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.49% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.49% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.49% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.48% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| ROP |
Roper Technologies, Inc. |
61.55B |
0.45% |
|
|
|
|
|
574.05 |
-1.27% |
24.00% |
50.57% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.45% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.45% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.44% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.44% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.44% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.42% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| NOC |
Northrop Grumman Corporation |
64.84B |
0.42% |
|
|
|
|
|
447.96 |
2.25% |
28.08% |
60.57% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.42% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.41% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| ED |
Consolidated Edison, Inc. |
34.04B |
0.40% |
|
|
|
|
|
98.26 |
2.61% |
21.06% |
55.93% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.39% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| GDDY |
GoDaddy Inc. |
24.40B |
0.39% |
|
|
|
|
|
173.77 |
-1.59% |
30.05% |
37.33% |
|---|
| AZO |
AutoZone, Inc. |
56.54B |
0.38% |
|
|
|
|
|
3,368.98 |
-1.11% |
23.11% |
64.39% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.38% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.37% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.42B |
0.37% |
|
|
|
|
|
240.03 |
-0.50% |
22.79% |
50.99% |
|---|
| ALL |
The Allstate Corporation |
49.16B |
0.36% |
|
|
|
|
|
185.66 |
-1.86% |
28.32% |
43.20% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.35% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.35% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.34% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.34% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| KR |
The Kroger Co. |
47.08B |
0.33% |
|
|
|
|
|
65.06 |
1.04% |
33.46% |
78.02% |
|---|
| ACGL |
Arch Capital Group Ltd. |
33.16B |
0.33% |
|
|
|
|
|
88.13 |
-1.03% |
28.39% |
27.75% |
|---|
| COR |
Cencora |
46.82B |
0.33% |
|
|
|
|
|
241.43 |
-0.83% |
24.36% |
54.36% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
0.33% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| YUM |
Yum! Brands, Inc. |
41.51B |
0.32% |
|
|
|
|
|
148.75 |
-1.00% |
23.53% |
22.03% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
82.92B |
0.32% |
|
|
|
|
|
325.56 |
0.13% |
24.96% |
41.81% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.07B |
0.32% |
|
|
|
|
|
210.83 |
0.92% |
23.72% |
48.26% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
0.32% |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.31% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.31% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.30% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| MPC |
Marathon Petroleum Corporation |
48.58B |
0.30% |
|
|
|
|
|
153.74 |
-2.86% |
33.09% |
33.32% |
|---|
| EA |
Electronic Arts Inc. |
34.13B |
0.30% |
|
|
|
|
|
130.95 |
0.74% |
34.30% |
40.96% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.28% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.28% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| WEC |
WEC Energy Group, Inc. |
33.05B |
0.28% |
|
|
|
|
|
104.05 |
0.50% |
22.25% |
22.13% |
|---|
| CVS |
CVS Health Corporation |
80.04B |
0.27% |
|
|
|
|
|
63.48 |
-2.47% |
34.92% |
35.65% |
|---|
| FI |
Fiserv, Inc. |
132.18B |
0.27% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| TSN |
Tyson Foods, Inc. |
21.11B |
0.27% |
|
|
|
|
|
60.45 |
2.27% |
30.68% |
28.36% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.27% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| GIS |
General Mills, Inc. |
33.63B |
0.27% |
|
|
|
|
|
61.00 |
3.06% |
22.09% |
83.55% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.27% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.27% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| K |
Kellogg Company |
28.49B |
0.26% |
|
|
|
|
|
82.66 |
0.25% |
15.50% |
13.80% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.26% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.26% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|