| AAPL |
Apple Inc. |
3.85T |
3.45% |
|
|
|
|
|
254.49 |
1.88% |
22.10% |
17.26% |
|---|
| MSFT |
Microsoft Corporation |
3.25T |
3.36% |
|
|
|
|
|
436.60 |
-0.10% |
21.55% |
16.24% |
|---|
| META |
Meta Platforms, Inc. |
1.48T |
2.32% |
|
|
|
|
|
585.25 |
-1.73% |
32.83% |
16.85% |
|---|
| LLY |
Eli Lilly and Company |
728.85B |
1.98% |
|
|
|
|
|
767.76 |
1.35% |
37.07% |
38.72% |
|---|
| NVDA |
NVIDIA Corporation |
3.30T |
1.90% |
|
|
|
|
|
134.70 |
3.08% |
51.38% |
29.72% |
|---|
| V |
Visa Inc. |
623.04B |
1.83% |
|
|
|
|
|
317.71 |
0.90% |
19.70% |
31.10% |
|---|
| MA |
Mastercard Incorporated |
480.91B |
1.79% |
|
|
|
|
|
528.03 |
0.91% |
20.46% |
26.41% |
|---|
| UNH |
UnitedHealth Group Incorporated |
460.26B |
1.77% |
|
|
|
|
|
500.13 |
2.22% |
44.81% |
119.17% |
|---|
| PG |
The Procter & Gamble Company |
395.79B |
1.55% |
|
|
|
|
|
168.06 |
-0.67% |
18.76% |
57.71% |
|---|
| GOOGL |
Alphabet Inc. |
2.35T |
1.50% |
|
|
|
|
|
191.41 |
1.54% |
31.29% |
32.95% |
|---|
| JNJ |
Johnson & Johnson |
347.83B |
1.44% |
|
|
|
|
|
144.47 |
0.62% |
19.93% |
50.22% |
|---|
| GOOG |
Alphabet Inc. |
2.35T |
1.39% |
|
|
|
|
|
192.96 |
1.72% |
30.78% |
36.51% |
|---|
| MRK |
Merck & Co., Inc. |
248.03B |
1.38% |
|
|
|
|
|
98.05 |
-1.48% |
25.78% |
55.19% |
|---|
| COST |
Costco Wholesale Corporation |
423.57B |
1.27% |
|
|
|
|
|
954.07 |
-0.08% |
21.18% |
27.16% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.07B |
1.16% |
|
|
|
|
|
58.52 |
1.54% |
19.49% |
16.87% |
|---|
| ACN |
Accenture plc |
229.16B |
1.09% |
|
|
|
|
|
366.37 |
-1.56% |
33.32% |
73.98% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
977.76B |
1.05% |
|
|
|
|
|
453.20 |
0.86% |
17.77% |
37.77% |
|---|
| NFLX |
Netflix, Inc. |
388.58B |
1.02% |
|
|
|
|
|
909.05 |
0.78% |
28.65% |
20.56% |
|---|
| JPM |
JPMorgan Chase & Co. |
668.92B |
0.96% |
|
|
|
|
|
237.60 |
1.99% |
21.37% |
50.70% |
|---|
| PEP |
PepsiCo, Inc. |
209.63B |
0.93% |
|
|
|
|
|
152.79 |
0.87% |
21.94% |
54.48% |
|---|
| XOM |
Exxon Mobil Corporation |
465.31B |
0.93% |
|
|
|
|
|
105.87 |
0.34% |
25.38% |
43.45% |
|---|
| WMT |
Walmart Inc. |
741.00B |
0.90% |
|
|
|
|
|
92.24 |
-1.24% |
21.22% |
29.49% |
|---|
| VZ |
Verizon Communications Inc. |
168.09B |
0.81% |
|
|
|
|
|
39.93 |
-0.10% |
25.35% |
67.04% |
|---|
| KO |
The Coca-Cola Company |
269.45B |
0.79% |
|
|
|
|
|
62.55 |
0.16% |
19.98% |
63.00% |
|---|
| AMZN |
Amazon.com, Inc. |
2.37T |
0.75% |
|
|
|
|
|
224.92 |
0.73% |
29.44% |
23.46% |
|---|
| TXN |
Texas Instruments Incorporated |
170.47B |
0.73% |
|
|
|
|
|
186.87 |
1.30% |
30.64% |
47.09% |
|---|
| ADBE |
Adobe Inc. |
196.84B |
0.67% |
|
|
|
|
|
447.17 |
2.24% |
28.17% |
12.93% |
|---|
| APH |
Amphenol Corporation |
85.09B |
0.66% |
|
|
|
|
|
70.58 |
0.81% |
26.38% |
31.18% |
|---|
| BAC |
Bank of America Corporation |
338.91B |
0.64% |
|
|
|
|
|
44.17 |
1.82% |
23.68% |
54.87% |
|---|
| T |
AT&T Inc. |
163.24B |
0.64% |
|
|
|
|
|
22.75 |
0.80% |
29.51% |
66.90% |
|---|
| LMT |
Lockheed Martin Corporation |
115.91B |
0.63% |
|
|
|
|
|
489.02 |
1.95% |
23.00% |
64.89% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
103.99B |
0.62% |
|
|
|
|
|
211.74 |
0.66% |
21.32% |
52.92% |
|---|
| IBM |
International Business Machines Corporat... |
206.53B |
0.62% |
|
|
|
|
|
223.36 |
-0.25% |
25.08% |
34.86% |
|---|
| CB |
Chubb Limited |
110.13B |
0.61% |
|
|
|
|
|
273.20 |
0.01% |
21.75% |
43.18% |
|---|
| MCK |
McKesson Corporation |
73.59B |
0.57% |
|
|
|
|
|
579.74 |
0.09% |
27.14% |
41.35% |
|---|
| TJX |
The TJX Companies, Inc. |
137.15B |
0.57% |
|
|
|
|
|
122.00 |
0.66% |
19.25% |
17.50% |
|---|
| DUK |
Duke Energy Corporation |
83.64B |
0.57% |
|
|
|
|
|
108.28 |
1.12% |
21.27% |
55.78% |
|---|
| TMUS |
T-Mobile US, Inc. |
255.67B |
0.57% |
|
|
|
|
|
220.31 |
1.06% |
25.94% |
68.87% |
|---|
| PGR |
The Progressive Corporation |
140.58B |
0.56% |
|
|
|
|
|
239.97 |
0.11% |
25.80% |
36.35% |
|---|
| CAT |
Caterpillar Inc. |
176.73B |
0.55% |
|
|
|
|
|
366.04 |
1.57% |
26.74% |
22.51% |
|---|
| CVX |
Chevron Corporation |
256.71B |
0.54% |
|
|
|
|
|
142.85 |
1.20% |
22.44% |
37.45% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
102.31B |
0.53% |
|
|
|
|
|
397.27 |
0.16% |
52.65% |
97.77% |
|---|
| RSG |
Republic Services, Inc. |
63.80B |
0.51% |
|
|
|
|
|
203.73 |
-0.11% |
18.98% |
47.03% |
|---|
| ABBV |
AbbVie Inc. |
310.27B |
0.51% |
|
|
|
|
|
175.58 |
2.37% |
25.31% |
55.38% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.86B |
0.51% |
|
|
|
|
|
152.89 |
1.66% |
37.26% |
40.74% |
|---|
| MCD |
McDonald's Corporation |
209.74B |
0.50% |
|
|
|
|
|
292.68 |
0.84% |
20.53% |
40.88% |
|---|
| WCN |
Waste Connections, Inc. |
44.98B |
0.50% |
|
|
|
|
|
174.28 |
0.09% |
19.20% |
35.38% |
|---|
| SO |
The Southern Company |
90.79B |
0.49% |
|
|
|
|
|
82.86 |
1.32% |
19.64% |
57.83% |
|---|
| MSI |
Motorola Solutions, Inc. |
78.54B |
0.49% |
|
|
|
|
|
469.94 |
1.32% |
21.26% |
44.94% |
|---|
| ADP |
Automatic Data Processing, Inc. |
119.80B |
0.49% |
|
|
|
|
|
294.02 |
0.92% |
21.34% |
51.88% |
|---|
| WM |
Waste Management, Inc. |
82.61B |
0.49% |
|
|
|
|
|
205.83 |
0.15% |
19.43% |
36.77% |
|---|
| C |
Citigroup Inc. |
130.86B |
0.48% |
|
|
|
|
|
69.19 |
1.13% |
24.58% |
36.46% |
|---|
| ROP |
Roper Technologies, Inc. |
56.34B |
0.45% |
|
|
|
|
|
525.40 |
0.70% |
19.73% |
48.12% |
|---|
| HON |
Honeywell International Inc. |
148.46B |
0.45% |
|
|
|
|
|
228.32 |
0.63% |
25.42% |
71.31% |
|---|
| INTU |
Intuit Inc. |
180.10B |
0.45% |
|
|
|
|
|
643.39 |
1.01% |
27.62% |
15.45% |
|---|
| WFC |
Wells Fargo & Company |
234.20B |
0.44% |
|
|
|
|
|
70.34 |
2.16% |
25.50% |
60.26% |
|---|
| ANET |
Arista Networks, Inc. |
142.11B |
0.44% |
|
|
|
|
|
112.81 |
3.43% |
39.12% |
21.58% |
|---|
| AMAT |
Applied Materials, Inc. |
133.11B |
0.44% |
|
|
|
|
|
163.59 |
1.33% |
37.95% |
26.64% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
186.79B |
0.42% |
|
|
|
|
|
524.43 |
0.10% |
28.01% |
40.98% |
|---|
| NOC |
Northrop Grumman Corporation |
68.41B |
0.42% |
|
|
|
|
|
469.54 |
0.52% |
23.53% |
32.59% |
|---|
| BLK |
BlackRock, Inc. |
159.32B |
0.42% |
|
|
|
|
|
1,028.69 |
1.22% |
24.33% |
53.94% |
|---|
| CME |
CME Group Inc. |
85.96B |
0.41% |
|
|
|
|
|
238.53 |
0.72% |
21.87% |
49.47% |
|---|
| ED |
Consolidated Edison, Inc. |
31.19B |
0.40% |
|
|
|
|
|
90.03 |
1.08% |
21.56% |
53.96% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.28B |
0.39% |
|
|
|
|
|
79.23 |
-0.33% |
22.25% |
20.88% |
|---|
| GDDY |
GoDaddy Inc. |
28.84B |
0.39% |
|
|
|
|
|
205.41 |
1.22% |
25.74% |
20.29% |
|---|
| AZO |
AutoZone, Inc. |
55.00B |
0.38% |
|
|
|
|
|
3,253.47 |
1.19% |
24.19% |
59.39% |
|---|
| PFE |
Pfizer Inc. |
149.38B |
0.38% |
|
|
|
|
|
26.36 |
2.29% |
26.92% |
45.78% |
|---|
| CMCSA |
Comcast Corporation |
145.89B |
0.37% |
|
|
|
|
|
38.22 |
2.19% |
29.28% |
43.66% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.66B |
0.37% |
|
|
|
|
|
240.76 |
1.28% |
25.16% |
48.00% |
|---|
| ALL |
The Allstate Corporation |
51.26B |
0.36% |
|
|
|
|
|
193.56 |
1.99% |
27.01% |
40.78% |
|---|
| PANW |
Palo Alto Networks, Inc. |
122.57B |
0.35% |
|
|
|
|
|
186.78 |
-1.36% |
33.58% |
23.60% |
|---|
| NOW |
ServiceNow, Inc. |
224.80B |
0.35% |
|
|
|
|
|
1,091.25 |
1.52% |
28.87% |
27.09% |
|---|
| CL |
Colgate-Palmolive Company |
75.19B |
0.34% |
|
|
|
|
|
92.03 |
-0.96% |
21.61% |
65.84% |
|---|
| GILD |
Gilead Sciences, Inc. |
115.37B |
0.34% |
|
|
|
|
|
92.57 |
1.62% |
36.85% |
46.92% |
|---|
| KR |
The Kroger Co. |
44.76B |
0.33% |
|
|
|
|
|
61.85 |
1.46% |
24.55% |
33.79% |
|---|
| ACGL |
Arch Capital Group Ltd. |
34.23B |
0.33% |
|
|
|
|
|
90.99 |
2.25% |
26.40% |
30.98% |
|---|
| COR |
Cencora |
44.01B |
0.33% |
|
|
|
|
|
227.69 |
0.63% |
27.19% |
66.41% |
|---|
| HD |
The Home Depot, Inc. |
389.99B |
0.33% |
|
|
|
|
|
392.60 |
1.97% |
22.99% |
23.56% |
|---|
| YUM |
Yum! Brands, Inc. |
36.94B |
0.32% |
|
|
|
|
|
132.36 |
1.53% |
20.55% |
22.54% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
70.72B |
0.32% |
|
|
|
|
|
283.10 |
1.44% |
24.86% |
64.22% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
20.15B |
0.32% |
|
|
|
|
|
192.49 |
-0.68% |
25.86% |
56.96% |
|---|
| ELV |
Elevance Health Inc. |
84.87B |
0.32% |
|
|
|
|
|
365.96 |
-0.14% |
35.61% |
107.35% |
|---|
| FTNT |
Fortinet, Inc. |
74.49B |
0.31% |
|
|
|
|
|
97.19 |
2.47% |
32.64% |
26.22% |
|---|
| LRCX |
Lam Research Corporation |
92.37B |
0.31% |
|
|
|
|
|
71.79 |
0.81% |
43.81% |
57.90% |
|---|
| KLAC |
KLA Corporation |
84.18B |
0.30% |
|
|
|
|
|
629.37 |
1.16% |
37.46% |
28.68% |
|---|
| MPC |
Marathon Petroleum Corporation |
42.87B |
0.30% |
|
|
|
|
|
133.38 |
1.31% |
33.58% |
40.32% |
|---|
| EA |
Electronic Arts Inc. |
38.76B |
0.30% |
|
|
|
|
|
147.80 |
-0.06% |
22.99% |
34.19% |
|---|
| NKE |
NIKE, Inc. |
114.52B |
0.28% |
|
|
|
|
|
76.94 |
-0.21% |
47.53% |
95.66% |
|---|
| BMY |
Bristol-Myers Squibb Company |
116.28B |
0.28% |
|
|
|
|
|
57.33 |
1.83% |
28.90% |
41.38% |
|---|
| WEC |
WEC Energy Group, Inc. |
29.90B |
0.28% |
|
|
|
|
|
94.50 |
1.33% |
19.16% |
23.37% |
|---|
| CVS |
CVS Health Corporation |
55.82B |
0.27% |
|
|
|
|
|
44.36 |
1.32% |
48.26% |
82.77% |
|---|
| FI |
Fiserv, Inc. |
117.23B |
0.27% |
|
|
|
|
|
206.05 |
1.87% |
23.39% |
42.91% |
|---|
| TSN |
Tyson Foods, Inc. |
20.26B |
0.27% |
|
|
|
|
|
58.02 |
-0.31% |
27.43% |
45.83% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
82.68B |
0.27% |
|
|
|
|
|
301.47 |
0.53% |
32.31% |
37.88% |
|---|
| GIS |
General Mills, Inc. |
35.31B |
0.27% |
|
|
|
|
|
63.61 |
-0.62% |
26.86% |
66.91% |
|---|
| ABT |
Abbott Laboratories |
198.13B |
0.27% |
|
|
|
|
|
114.23 |
1.61% |
22.51% |
37.10% |
|---|
| ORCL |
Oracle Corporation |
474.53B |
0.27% |
|
|
|
|
|
169.66 |
0.52% |
27.14% |
21.94% |
|---|
| K |
Kellogg Company |
27.75B |
0.26% |
|
|
|
|
|
80.50 |
0.20% |
7.40% |
8.38% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
70.38B |
0.26% |
|
|
|
|
|
1,219.11 |
0.39% |
20.60% |
31.30% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.85B |
0.26% |
|
|
|
|
|
701.85 |
-0.90% |
34.78% |
72.04% |
|---|