| AAPL |
Apple Inc. |
3.69T |
6.90% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.16% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
5.79% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| V |
Visa Inc. |
681.25B |
4.68% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
4.46% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
3.67% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
3.18% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
2.24% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
2.08% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.06% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.90% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| ACN |
Accenture plc |
227.84B |
1.81% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.81% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
1.80% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
1.78% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
1.67% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
1.66% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.54% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.51% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
1.46% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| COP |
ConocoPhillips |
124.62B |
1.39% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
1.32% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
1.19% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
1.19% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
1.19% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
1.19% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
1.04% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
1.02% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.97% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.95% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.95% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| LULU |
Lululemon Athletica Inc. |
41.88B |
0.95% |
|
|
|
|
|
358.97 |
-1.87% |
44.45% |
51.84% |
|---|
| LIN |
Linde plc |
218.08B |
0.86% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.83% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| SLB |
Schlumberger Limited |
58.47B |
0.79% |
|
|
|
|
|
41.74 |
-2.02% |
31.12% |
39.00% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.72% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
0.72% |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| DECK |
Deckers Outdoor Corporation |
22.25B |
0.71% |
|
|
|
|
|
146.57 |
-2.30% |
39.30% |
34.48% |
|---|
| DHI |
D.R. Horton, Inc. |
39.70B |
0.71% |
|
|
|
|
|
125.98 |
-2.10% |
36.65% |
51.37% |
|---|
| SRE |
Sempra |
55.17B |
0.69% |
|
|
|
|
|
87.10 |
1.27% |
33.76% |
81.12% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.64% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.60% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| GRMN |
Garmin Ltd. |
43.15B |
0.59% |
|
|
|
|
|
224.71 |
-1.88% |
40.25% |
32.87% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.56% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| MMM |
3M Company |
78.71B |
0.55% |
|
|
|
|
|
144.98 |
-2.75% |
29.93% |
38.56% |
|---|
| NVR |
NVR, Inc. |
21.22B |
0.55% |
|
|
|
|
|
7,094.80 |
-2.25% |
N/A |
N/A |
|---|
| APP |
AppLovin Corporation |
141.22B |
0.54% |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.52% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| PSA |
Public Storage |
53.29B |
0.52% |
|
|
|
|
|
304.19 |
0.04% |
26.71% |
54.63% |
|---|
| SPG |
Simon Property Group, Inc. |
59.97B |
0.52% |
|
|
|
|
|
183.80 |
-1.56% |
25.96% |
11.27% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.52% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.51% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| WSM |
Williams-Sonoma, Inc. |
24.03B |
0.51% |
|
|
|
|
|
195.18 |
-6.76% |
41.76% |
82.80% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.50% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.48% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.47% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| TPL |
Texas Pacific Land Corporation |
30.93B |
0.47% |
|
|
|
|
|
1,345.56 |
-5.97% |
45.75% |
67.34% |
|---|
| TSCO |
Tractor Supply Company |
30.11B |
0.46% |
|
|
|
|
|
56.37 |
-2.37% |
29.25% |
50.99% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
41.83B |
0.44% |
|
|
|
|
|
83.96 |
-0.84% |
30.30% |
86.76% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.43% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| PHM |
PulteGroup, Inc. |
20.88B |
0.43% |
|
|
|
|
|
103.11 |
-2.58% |
39.25% |
57.22% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.43% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.41% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| ULTA |
Ulta Beauty, Inc. |
16.77B |
0.39% |
|
|
|
|
|
361.54 |
-1.40% |
43.81% |
63.54% |
|---|
| SHW |
The Sherwin-Williams Company |
86.78B |
0.38% |
|
|
|
|
|
344.57 |
-1.56% |
29.23% |
49.58% |
|---|
| CBRE |
CBRE Group, Inc. |
40.74B |
0.38% |
|
|
|
|
|
135.78 |
-4.16% |
34.26% |
54.85% |
|---|
| ED |
Consolidated Edison, Inc. |
34.04B |
0.37% |
|
|
|
|
|
98.26 |
2.61% |
21.06% |
55.93% |
|---|
| ZTS |
Zoetis Inc. |
71.85B |
0.36% |
|
|
|
|
|
160.46 |
1.93% |
29.70% |
11.53% |
|---|
| AFL |
Aflac Incorporated |
56.75B |
0.35% |
|
|
|
|
|
102.16 |
-2.03% |
20.07% |
35.39% |
|---|
| CHK |
EXPAND ENERGY CORP |
|
0.35% |
|
|
|
|
|
|
|
|
|
|---|
| BBY |
Best Buy Co., Inc. |
19.19B |
0.34% |
|
|
|
|
|
89.78 |
-1.28% |
44.38% |
66.21% |
|---|
| FAST |
Fastenal Company |
42.88B |
0.32% |
|
|
|
|
|
74.78 |
-0.48% |
22.08% |
45.76% |
|---|
| ATO |
Atmos Energy Corporation |
23.79B |
0.31% |
|
|
|
|
|
149.90 |
1.54% |
25.44% |
71.42% |
|---|
| AWK |
American Water Works Company, Inc. |
25.86B |
0.29% |
|
|
|
|
|
132.68 |
3.12% |
23.52% |
28.39% |
|---|
| CSGP |
CoStar Group, Inc. |
31.48B |
0.28% |
|
|
|
|
|
76.79 |
-1.97% |
38.16% |
35.47% |
|---|
| AVB |
AvalonBay Communities, Inc. |
31.14B |
0.26% |
|
|
|
|
|
218.92 |
-0.21% |
23.41% |
46.81% |
|---|
| MANH |
Manhattan Associates, Inc. |
11.16B |
0.26% |
|
|
|
|
|
182.51 |
-1.87% |
47.22% |
59.83% |
|---|
| NTAP |
NetApp, Inc. |
25.31B |
0.26% |
|
|
|
|
|
124.47 |
-0.06% |
47.03% |
84.17% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.52B |
0.26% |
|
|
|
|
|
180.40 |
-8.54% |
38.69% |
92.22% |
|---|
| APD |
Air Products and Chemicals, Inc. |
68.94B |
0.25% |
|
|
|
|
|
309.89 |
-1.40% |
29.89% |
24.47% |
|---|
| ACGL |
Arch Capital Group Ltd. |
33.16B |
0.22% |
|
|
|
|
|
88.13 |
-1.03% |
28.39% |
27.75% |
|---|
| POOL |
Pool Corporation |
13.09B |
0.22% |
|
|
|
|
|
344.00 |
-0.09% |
35.36% |
20.90% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.22% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.21% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| EQR |
Equity Residential |
27.17B |
0.20% |
|
|
|
|
|
71.56 |
-0.14% |
26.76% |
35.64% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
32.25B |
0.20% |
|
|
|
|
|
661.08 |
-4.16% |
76.29% |
37.46% |
|---|
| EW |
Edwards Lifesciences Corporation |
43.23B |
0.19% |
|
|
|
|
|
73.30 |
-1.89% |
35.21% |
18.49% |
|---|
| DOCU |
DocuSign, Inc. |
16.96B |
0.18% |
|
|
|
|
|
83.96 |
-2.60% |
65.17% |
91.77% |
|---|
| TROW |
T. Rowe Price Group, Inc. |
23.66B |
0.17% |
|
|
|
|
|
106.27 |
-2.05% |
30.61% |
17.65% |
|---|
| MNST |
Monster Beverage Corporation |
51.54B |
0.17% |
|
|
|
|
|
53.00 |
3.50% |
40.80% |
98.93% |
|---|
| APA |
APA Corporation |
8.43B |
0.16% |
|
|
|
|
|
22.79 |
-3.51% |
48.72% |
74.52% |
|---|
| A |
Agilent Technologies, Inc. |
38.62B |
0.16% |
|
|
|
|
|
135.37 |
-1.04% |
26.04% |
61.05% |
|---|
| EA |
Electronic Arts Inc. |
34.13B |
0.16% |
|
|
|
|
|
130.95 |
0.74% |
34.30% |
40.96% |
|---|
| EME |
EMCOR Group, Inc. |
18.60B |
0.15% |
|
|
|
|
|
404.35 |
-4.78% |
42.86% |
91.85% |
|---|
| VLTO |
Veralto Corporation |
24.27B |
0.15% |
|
|
|
|
|
98.15 |
0.44% |
29.99% |
49.10% |
|---|
| RMD |
ResMed Inc. |
34.03B |
0.14% |
|
|
|
|
|
231.69 |
-0.47% |
42.07% |
15.71% |
|---|
| LPLA |
LPL Financial Holdings Inc. |
27.86B |
0.14% |
|
|
|
|
|
372.13 |
-1.93% |
35.59% |
27.81% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.07B |
0.14% |
|
|
|
|
|
210.83 |
0.92% |
23.72% |
48.26% |
|---|
| XTSLA |
BLK CSH FND TREASURY SL AGENCY |
|
0.14% |
|
|
|
|
|
|
|
|
|
|---|
| FDS |
FactSet Research Systems Inc. |
17.56B |
0.13% |
|
|
|
|
|
461.78 |
-0.93% |
22.28% |
57.37% |
|---|