| AAPL |
Apple Inc. |
3.29T |
5.60% |
|
|
|
|
|
216.32 |
-2.78% |
26.48% |
36.58% |
|---|
| NVDA |
NVIDIA Corporation |
2.86T |
5.44% |
|
|
|
|
|
116.78 |
-1.95% |
54.18% |
35.80% |
|---|
| MSFT |
Microsoft Corporation |
3.21T |
4.61% |
|
|
|
|
|
431.34 |
0.17% |
23.05% |
24.27% |
|---|
| LLY |
Eli Lilly and Company |
877.76B |
4.35% |
|
|
|
|
|
923.54 |
-0.02% |
33.91% |
22.50% |
|---|
| V |
Visa Inc. |
573.96B |
4.21% |
|
|
|
|
|
290.48 |
1.09% |
22.51% |
29.26% |
|---|
| MA |
Mastercard Incorporated |
456.26B |
4.02% |
|
|
|
|
|
497.71 |
0.88% |
21.27% |
31.34% |
|---|
| META |
Meta Platforms, Inc. |
1.35T |
3.97% |
|
|
|
|
|
533.28 |
1.75% |
32.49% |
19.09% |
|---|
| UNH |
UnitedHealth Group Incorporated |
544.02B |
2.94% |
|
|
|
|
|
589.14 |
-0.52% |
30.57% |
86.30% |
|---|
| COST |
Costco Wholesale Corporation |
402.49B |
2.60% |
|
|
|
|
|
907.87 |
-0.89% |
31.13% |
73.74% |
|---|
| JNJ |
Johnson & Johnson |
401.99B |
2.39% |
|
|
|
|
|
166.99 |
0.89% |
23.13% |
56.08% |
|---|
| TJX |
The TJX Companies, Inc. |
134.90B |
2.08% |
|
|
|
|
|
119.61 |
-0.17% |
20.83% |
17.68% |
|---|
| ADBE |
Adobe Inc. |
231.23B |
2.07% |
|
|
|
|
|
521.50 |
-2.86% |
30.35% |
15.23% |
|---|
| COP |
ConocoPhillips |
122.57B |
1.72% |
|
|
|
|
|
105.55 |
1.98% |
28.85% |
46.67% |
|---|
| KO |
The Coca-Cola Company |
310.74B |
1.72% |
|
|
|
|
|
72.10 |
0.97% |
17.52% |
41.91% |
|---|
| GOOGL |
Alphabet Inc. |
1.95T |
1.68% |
|
|
|
|
|
158.06 |
0.38% |
28.82% |
31.35% |
|---|
| ACN |
Accenture plc |
221.82B |
1.67% |
|
|
|
|
|
354.12 |
1.30% |
31.37% |
60.90% |
|---|
| ADP |
Automatic Data Processing, Inc. |
113.61B |
1.65% |
|
|
|
|
|
278.60 |
0.39% |
20.94% |
36.58% |
|---|
| CSCO |
Cisco Systems, Inc. |
203.65B |
1.55% |
|
|
|
|
|
51.03 |
2.47% |
22.43% |
18.78% |
|---|
| NKE |
NIKE, Inc. |
119.66B |
1.54% |
|
|
|
|
|
79.80 |
1.00% |
45.94% |
90.23% |
|---|
| NFLX |
Netflix, Inc. |
298.91B |
1.52% |
|
|
|
|
|
696.50 |
-0.08% |
40.00% |
54.38% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
1.47% |
|
|
|
|
|
158.99 |
0.39% |
28.57% |
33.81% |
|---|
| TXN |
Texas Instruments Incorporated |
181.21B |
1.40% |
|
|
|
|
|
198.47 |
-0.73% |
32.47% |
49.82% |
|---|
| AMAT |
Applied Materials, Inc. |
154.64B |
1.30% |
|
|
|
|
|
187.58 |
-0.47% |
45.21% |
49.68% |
|---|
| PEP |
PepsiCo, Inc. |
243.41B |
1.30% |
|
|
|
|
|
177.21 |
-0.08% |
25.78% |
47.68% |
|---|
| CAT |
Caterpillar Inc. |
168.73B |
1.26% |
|
|
|
|
|
347.96 |
0.77% |
28.60% |
29.79% |
|---|
| LIN |
Linde plc |
226.77B |
1.23% |
|
|
|
|
|
474.91 |
1.30% |
21.97% |
26.83% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.60B |
1.22% |
|
|
|
|
|
166.61 |
-0.67% |
41.02% |
56.70% |
|---|
| LMT |
Lockheed Martin Corporation |
136.56B |
1.19% |
|
|
|
|
|
572.92 |
0.53% |
22.15% |
37.27% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
78.96B |
1.19% |
|
|
|
|
|
57.66 |
2.74% |
34.89% |
53.36% |
|---|
| KLAC |
KLA Corporation |
98.99B |
0.94% |
|
|
|
|
|
736.40 |
-2.01% |
43.07% |
49.52% |
|---|
| SLB |
Schlumberger Limited |
57.36B |
0.89% |
|
|
|
|
|
40.40 |
1.10% |
35.45% |
58.44% |
|---|
| SRE |
Sempra |
52.93B |
0.87% |
|
|
|
|
|
83.60 |
0.76% |
24.39% |
46.11% |
|---|
| BLK |
BlackRock, Inc. |
132.60B |
0.87% |
|
|
|
|
|
895.18 |
1.07% |
25.02% |
42.28% |
|---|
| PLD |
Prologis, Inc. |
119.70B |
0.83% |
|
|
|
|
|
129.28 |
0.20% |
31.07% |
50.84% |
|---|
| DHI |
D.R. Horton, Inc. |
63.45B |
0.83% |
|
|
|
|
|
194.60 |
-0.10% |
34.90% |
46.39% |
|---|
| LRCX |
Lam Research Corporation |
98.51B |
0.82% |
|
|
|
|
|
758.47 |
-1.46% |
45.36% |
63.41% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
113.68B |
0.79% |
|
|
|
|
|
231.17 |
0.65% |
21.81% |
60.64% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.75B |
0.68% |
|
|
|
|
|
255.13 |
1.34% |
20.85% |
41.35% |
|---|
| ANET |
Arista Networks, Inc. |
112.83B |
0.66% |
|
|
|
|
|
359.16 |
-0.17% |
39.25% |
23.07% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
42.23B |
0.66% |
|
|
|
|
|
84.77 |
0.72% |
20.67% |
36.30% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
126.32B |
0.65% |
|
|
|
|
|
489.43 |
0.84% |
26.57% |
56.65% |
|---|
| PSA |
Public Storage |
63.53B |
0.58% |
|
|
|
|
|
362.99 |
1.07% |
25.26% |
39.07% |
|---|
| CTAS |
Cintas Corporation |
82.61B |
0.58% |
|
|
|
|
|
204.95 |
-1.36% |
27.40% |
88.96% |
|---|
| MCO |
Moody's Corporation |
88.29B |
0.57% |
|
|
|
|
|
484.84 |
1.65% |
22.04% |
38.20% |
|---|
| SHW |
The Sherwin-Williams Company |
95.62B |
0.57% |
|
|
|
|
|
379.06 |
0.98% |
21.07% |
26.03% |
|---|
| ZTS |
Zoetis Inc. |
88.01B |
0.56% |
|
|
|
|
|
194.25 |
1.65% |
26.01% |
16.81% |
|---|
| ED |
Consolidated Edison, Inc. |
36.29B |
0.56% |
|
|
|
|
|
104.85 |
0.28% |
17.83% |
37.77% |
|---|
| LULU |
Lululemon Athletica Inc. |
31.22B |
0.55% |
|
|
|
|
|
265.30 |
-0.55% |
39.53% |
39.72% |
|---|
| NVR |
NVR, Inc. |
29.01B |
0.54% |
|
|
|
|
|
9,425.37 |
0.60% |
N/A |
N/A |
|---|
| MMM |
3M Company |
73.95B |
0.53% |
|
|
|
|
|
134.61 |
1.07% |
25.50% |
29.89% |
|---|
| CME |
CME Group Inc. |
78.69B |
0.53% |
|
|
|
|
|
218.53 |
0.71% |
21.08% |
41.70% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
74.79B |
0.52% |
|
|
|
|
|
273.13 |
1.64% |
40.66% |
71.00% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.23B |
0.49% |
|
|
|
|
|
1,008.21 |
1.45% |
20.82% |
27.89% |
|---|
| SNPS |
Synopsys, Inc. |
76.59B |
0.48% |
|
|
|
|
|
498.57 |
1.73% |
37.38% |
39.20% |
|---|
| PAYX |
Paychex, Inc. |
48.63B |
0.46% |
|
|
|
|
|
135.19 |
0.07% |
33.74% |
100.76% |
|---|
| APH |
Amphenol Corporation |
76.20B |
0.46% |
|
|
|
|
|
63.27 |
-0.49% |
34.44% |
50.66% |
|---|
| PHM |
PulteGroup, Inc. |
29.07B |
0.45% |
|
|
|
|
|
140.06 |
0.37% |
36.00% |
43.74% |
|---|
| TSCO |
Tractor Supply Company |
30.57B |
0.44% |
|
|
|
|
|
283.39 |
0.15% |
26.07% |
23.48% |
|---|
| GRMN |
Garmin Ltd. |
33.18B |
0.44% |
|
|
|
|
|
172.62 |
-0.03% |
22.84% |
43.17% |
|---|
| DECK |
Deckers Outdoor Corporation |
23.83B |
0.43% |
|
|
|
|
|
937.68 |
0.28% |
39.04% |
56.79% |
|---|
| AFL |
Aflac Incorporated |
61.70B |
0.43% |
|
|
|
|
|
110.17 |
1.46% |
23.70% |
61.35% |
|---|
| ATO |
Atmos Energy Corporation |
21.46B |
0.38% |
|
|
|
|
|
138.27 |
0.95% |
15.02% |
15.73% |
|---|
| TPL |
Texas Pacific Land Corporation |
19.27B |
0.35% |
|
|
|
|
|
838.61 |
3.66% |
N/A |
N/A |
|---|
| FAST |
Fastenal Company |
40.14B |
0.35% |
|
|
|
|
|
70.09 |
0.39% |
33.99% |
84.34% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
42.09B |
0.34% |
|
|
|
|
|
511.38 |
2.16% |
28.98% |
23.67% |
|---|
| ULTA |
Ulta Beauty, Inc. |
18.34B |
0.32% |
|
|
|
|
|
389.29 |
2.89% |
35.44% |
37.01% |
|---|
| BBY |
Best Buy Co., Inc. |
21.21B |
0.32% |
|
|
|
|
|
98.79 |
0.35% |
28.32% |
13.01% |
|---|
| CBRE |
CBRE Group, Inc. |
36.62B |
0.32% |
|
|
|
|
|
119.50 |
0.71% |
26.49% |
33.18% |
|---|
| APD |
Air Products and Chemicals, Inc. |
64.22B |
0.31% |
|
|
|
|
|
288.87 |
1.67% |
24.91% |
39.61% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
41.13B |
0.30% |
|
|
|
|
|
191.92 |
-0.36% |
33.95% |
27.26% |
|---|
| ACGL |
Arch Capital Group Ltd. |
42.95B |
0.30% |
|
|
|
|
|
114.22 |
1.96% |
24.91% |
26.26% |
|---|
| WSM |
Williams-Sonoma, Inc. |
18.32B |
0.30% |
|
|
|
|
|
145.02 |
0.35% |
45.74% |
42.52% |
|---|
| CSGP |
CoStar Group, Inc. |
31.92B |
0.29% |
|
|
|
|
|
77.90 |
-1.23% |
32.72% |
40.41% |
|---|
| FERG |
Ferguson plc |
39.83B |
0.28% |
|
|
|
|
|
197.22 |
2.15% |
43.47% |
78.95% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
43.16B |
0.27% |
|
|
|
|
|
885.23 |
-3.16% |
47.01% |
46.19% |
|---|
| AMP |
Ameriprise Financial, Inc. |
43.71B |
0.27% |
|
|
|
|
|
445.14 |
1.08% |
24.13% |
31.87% |
|---|
| EW |
Edwards Lifesciences Corporation |
41.78B |
0.25% |
|
|
|
|
|
69.36 |
1.23% |
39.85% |
65.79% |
|---|
| AVB |
AvalonBay Communities, Inc. |
33.12B |
0.25% |
|
|
|
|
|
232.86 |
-0.81% |
19.94% |
29.00% |
|---|
| VLTO |
Veralto Corporation |
27.17B |
0.23% |
|
|
|
|
|
109.96 |
-0.05% |
23.88% |
35.13% |
|---|
| A |
Agilent Technologies, Inc. |
39.74B |
0.23% |
|
|
|
|
|
138.31 |
0.73% |
25.86% |
30.05% |
|---|
| APA |
APA Corporation |
9.04B |
0.23% |
|
|
|
|
|
24.44 |
2.09% |
52.01% |
80.52% |
|---|
| NTAP |
NetApp, Inc. |
24.14B |
0.22% |
|
|
|
|
|
117.86 |
0.46% |
27.43% |
26.89% |
|---|
| POOL |
Pool Corporation |
13.72B |
0.22% |
|
|
|
|
|
358.49 |
0.69% |
34.22% |
49.44% |
|---|
| ROK |
Rockwell Automation, Inc. |
29.74B |
0.20% |
|
|
|
|
|
262.08 |
-0.32% |
31.23% |
39.27% |
|---|
| MNST |
Monster Beverage Corporation |
49.71B |
0.20% |
|
|
|
|
|
50.75 |
-0.16% |
25.42% |
31.12% |
|---|
| EQR |
Equity Residential |
29.49B |
0.19% |
|
|
|
|
|
77.77 |
-0.40% |
24.87% |
25.11% |
|---|
| MANH |
Manhattan Associates, Inc. |
16.56B |
0.19% |
|
|
|
|
|
270.40 |
2.53% |
32.28% |
32.71% |
|---|
| EA |
Electronic Arts Inc. |
38.71B |
0.19% |
|
|
|
|
|
146.52 |
0.47% |
25.84% |
57.66% |
|---|
| RMD |
ResMed Inc. |
36.99B |
0.19% |
|
|
|
|
|
251.77 |
1.14% |
38.14% |
27.46% |
|---|
| HSY |
The Hershey Company |
40.62B |
0.18% |
|
|
|
|
|
200.81 |
-0.01% |
23.31% |
24.10% |
|---|
| EQT |
EQT Corporation |
19.95B |
0.18% |
|
|
|
|
|
33.55 |
1.08% |
40.80% |
46.68% |
|---|
| TROW |
T. Rowe Price Group, Inc. |
23.57B |
0.17% |
|
|
|
|
|
105.87 |
1.25% |
27.40% |
27.94% |
|---|
| VEEV |
Veeva Systems Inc. |
35.14B |
0.16% |
|
|
|
|
|
217.03 |
-0.42% |
27.28% |
25.60% |
|---|
| PPG |
PPG Industries, Inc. |
29.71B |
0.16% |
|
|
|
|
|
127.34 |
0.28% |
24.07% |
29.22% |
|---|
| KEYS |
Keysight Technologies, Inc. |
25.94B |
0.16% |
|
|
|
|
|
149.48 |
-0.37% |
28.19% |
30.95% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.25B |
0.16% |
|
|
|
|
|
212.61 |
1.44% |
25.23% |
60.94% |
|---|
| XTSLA |
BLK CSH FND TREASURY SL AGENCY |
|
0.15% |
|
|
|
|
|
|
|
|
|
|---|
| SMCI |
Super Micro Computer, Inc. |
26.30B |
0.14% |
|
|
|
|
|
449.10 |
-1.76% |
77.54% |
34.53% |
|---|
| EXPD |
Expeditors International of Washington, ... |
17.09B |
0.13% |
|
|
|
|
|
121.08 |
0.25% |
21.89% |
30.63% |
|---|
| WAT |
Waters Corporation |
19.51B |
0.13% |
|
|
|
|
|
328.65 |
0.86% |
32.40% |
37.79% |
|---|