| AAPL |
Apple Inc. |
3.46T |
8.87% |
|
|
|
|
|
229.19 |
0.08% |
22.06% |
19.12% |
|---|
| NVDA |
NVIDIA Corporation |
3.62T |
8.62% |
|
|
|
|
|
147.37 |
1.02% |
48.08% |
25.46% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
7.92% |
|
|
|
|
|
412.96 |
-0.41% |
21.93% |
18.83% |
|---|
| AVGO |
Broadcom Inc. |
770.88B |
5.15% |
|
|
|
|
|
165.05 |
1.10% |
49.11% |
53.27% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
5.02% |
|
|
|
|
|
560.83 |
-0.83% |
32.07% |
16.73% |
|---|
| AMZN |
Amazon.com, Inc. |
2.08T |
4.94% |
|
|
|
|
|
197.55 |
-2.63% |
32.53% |
36.06% |
|---|
| TSLA |
Tesla, Inc. |
1.10T |
3.17% |
|
|
|
|
|
341.52 |
-0.15% |
65.23% |
63.28% |
|---|
| COST |
Costco Wholesale Corporation |
423.21B |
2.55% |
|
|
|
|
|
955.17 |
2.92% |
28.46% |
62.44% |
|---|
| GOOGL |
Alphabet Inc. |
2.03T |
2.44% |
|
|
|
|
|
165.63 |
-5.88% |
29.66% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.04T |
2.35% |
|
|
|
|
|
167.23 |
-5.70% |
29.39% |
34.89% |
|---|
| NFLX |
Netflix, Inc. |
382.97B |
2.06% |
|
|
|
|
|
895.91 |
1.36% |
30.14% |
24.83% |
|---|
| TMUS |
T-Mobile US, Inc. |
275.03B |
1.72% |
|
|
|
|
|
237.00 |
0.65% |
24.79% |
60.26% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.70B |
1.67% |
|
|
|
|
|
137.23 |
-0.27% |
41.38% |
18.85% |
|---|
| PEP |
PepsiCo, Inc. |
219.08B |
1.51% |
|
|
|
|
|
159.68 |
0.59% |
20.71% |
49.77% |
|---|
| LIN |
Linde plc |
215.82B |
1.46% |
|
|
|
|
|
453.26 |
0.69% |
18.14% |
20.09% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.63B |
1.43% |
|
|
|
|
|
57.61 |
0.19% |
17.17% |
6.17% |
|---|
| ADBE |
Adobe Inc. |
222.03B |
1.38% |
|
|
|
|
|
504.38 |
0.98% |
45.66% |
79.83% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.67B |
1.23% |
|
|
|
|
|
156.32 |
1.33% |
34.65% |
36.32% |
|---|
| TXN |
Texas Instruments Incorporated |
180.96B |
1.21% |
|
|
|
|
|
198.37 |
0.09% |
29.11% |
41.79% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.38B |
1.17% |
|
|
|
|
|
551.35 |
1.76% |
21.97% |
10.22% |
|---|
| INTU |
Intuit Inc. |
190.19B |
1.11% |
|
|
|
|
|
678.55 |
4.30% |
35.36% |
46.07% |
|---|
| AMGN |
Amgen Inc. |
156.02B |
1.10% |
|
|
|
|
|
290.26 |
0.83% |
51.85% |
91.97% |
|---|
| CMCSA |
Comcast Corporation |
166.33B |
1.04% |
|
|
|
|
|
43.58 |
1.36% |
21.46% |
18.61% |
|---|
| AMAT |
Applied Materials, Inc. |
145.73B |
0.99% |
|
|
|
|
|
176.77 |
3.93% |
34.92% |
19.84% |
|---|
| BKNG |
Booking Holdings Inc. |
171.62B |
0.94% |
|
|
|
|
|
5,185.48 |
3.37% |
22.44% |
36.46% |
|---|
| HON |
Honeywell International Inc. |
147.17B |
0.86% |
|
|
|
|
|
226.33 |
-0.15% |
19.43% |
29.25% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.78B |
0.79% |
|
|
|
|
|
449.59 |
-0.36% |
48.20% |
93.89% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.34B |
0.76% |
|
|
|
|
|
398.30 |
1.38% |
33.54% |
14.52% |
|---|
| MU |
Micron Technology, Inc. |
113.90B |
0.76% |
|
|
|
|
|
102.73 |
4.43% |
55.43% |
55.62% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.03B |
0.76% |
|
|
|
|
|
304.40 |
1.95% |
17.16% |
17.82% |
|---|
| ADI |
Analog Devices, Inc. |
106.32B |
0.73% |
|
|
|
|
|
214.14 |
1.48% |
34.38% |
40.14% |
|---|
| SBUX |
Starbucks Corporation |
113.22B |
0.71% |
|
|
|
|
|
99.91 |
1.68% |
26.48% |
32.45% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.75B |
0.71% |
|
|
|
|
|
89.67 |
1.17% |
25.32% |
34.87% |
|---|
| MELI |
MercadoLibre, Inc. |
98.36B |
0.67% |
|
|
|
|
|
1,940.05 |
0.46% |
30.02% |
18.88% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.89B |
0.64% |
|
|
|
|
|
748.52 |
0.70% |
30.89% |
66.05% |
|---|
| INTC |
Intel Corporation |
106.14B |
0.64% |
|
|
|
|
|
24.61 |
2.50% |
49.62% |
44.78% |
|---|
| LRCX |
Lam Research Corporation |
94.02B |
0.63% |
|
|
|
|
|
73.08 |
4.32% |
38.38% |
39.99% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.51B |
0.60% |
|
|
|
|
|
64.70 |
0.43% |
19.25% |
40.51% |
|---|
| KLAC |
KLA Corporation |
84.83B |
0.59% |
|
|
|
|
|
634.20 |
2.82% |
35.49% |
26.64% |
|---|
| PYPL |
PayPal Holdings, Inc. |
85.41B |
0.55% |
|
|
|
|
|
85.20 |
0.54% |
32.69% |
15.20% |
|---|
| CTAS |
Cintas Corporation |
89.27B |
0.54% |
|
|
|
|
|
221.36 |
1.19% |
26.96% |
69.85% |
|---|
| PDD |
PDD Holdings Inc. |
144.60B |
0.54% |
|
|
|
|
|
104.12 |
-10.62% |
43.07% |
26.36% |
|---|
| CEG |
Constellation Energy Corporation |
78.40B |
0.54% |
|
|
|
|
|
250.68 |
6.48% |
43.75% |
44.52% |
|---|
| SNPS |
Synopsys, Inc. |
85.88B |
0.49% |
|
|
|
|
|
559.04 |
3.23% |
46.01% |
60.67% |
|---|
| MAR |
Marriott International, Inc. |
78.71B |
0.48% |
|
|
|
|
|
283.26 |
1.33% |
21.83% |
6.98% |
|---|
| MRVL |
Marvell Technology, Inc. |
80.65B |
0.47% |
|
|
|
|
|
93.11 |
3.61% |
59.96% |
58.78% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
88.10B |
0.46% |
|
|
|
|
|
359.38 |
2.64% |
55.80% |
54.99% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.19B |
0.45% |
|
|
|
|
|
306.97 |
0.97% |
32.30% |
41.84% |
|---|
| ASML |
ASML Holding N.V. |
262.40B |
0.44% |
|
|
|
|
|
666.96 |
1.30% |
36.18% |
38.86% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.53B |
0.43% |
|
|
|
|
|
1,204.32 |
1.30% |
21.45% |
38.35% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.32B |
0.42% |
|
|
|
|
|
225.53 |
2.36% |
35.44% |
31.87% |
|---|
| CSX |
CSX Corporation |
67.97B |
0.41% |
|
|
|
|
|
35.25 |
1.95% |
23.10% |
26.18% |
|---|
| FTNT |
Fortinet, Inc. |
71.46B |
0.40% |
|
|
|
|
|
93.23 |
0.84% |
29.34% |
21.95% |
|---|
| ADSK |
Autodesk, Inc. |
68.20B |
0.39% |
|
|
|
|
|
317.23 |
3.05% |
40.73% |
63.74% |
|---|
| ABNB |
Airbnb, Inc. |
84.83B |
0.39% |
|
|
|
|
|
133.79 |
-1.08% |
30.88% |
9.33% |
|---|
| DASH |
DoorDash, Inc. |
71.84B |
0.38% |
|
|
|
|
|
172.93 |
0.43% |
33.23% |
13.39% |
|---|
| ROP |
Roper Technologies, Inc. |
59.20B |
0.38% |
|
|
|
|
|
552.11 |
0.48% |
19.93% |
70.45% |
|---|
|
NDX US 12/20/24 P17750 |
|
0.37% |
|
|
|
|
|
|
|
|
|
|---|
| PCAR |
PACCAR Inc |
59.84B |
0.36% |
|
|
|
|
|
114.13 |
3.76% |
31.60% |
31.99% |
|---|
| TTD |
The Trade Desk, Inc. |
63.35B |
0.34% |
|
|
|
|
|
128.35 |
3.59% |
37.83% |
14.88% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.44B |
0.34% |
|
|
|
|
|
183.03 |
0.86% |
30.22% |
54.28% |
|---|
| AEP |
American Electric Power Company, Inc. |
51.81B |
0.34% |
|
|
|
|
|
97.28 |
0.50% |
20.55% |
42.27% |
|---|
| MNST |
Monster Beverage Corporation |
52.34B |
0.33% |
|
|
|
|
|
53.82 |
0.21% |
25.40% |
40.57% |
|---|
| PAYX |
Paychex, Inc. |
51.64B |
0.33% |
|
|
|
|
|
143.48 |
1.16% |
23.67% |
41.07% |
|---|
| CPRT |
Copart, Inc. |
54.97B |
0.33% |
|
|
|
|
|
57.07 |
2.97% |
32.82% |
60.70% |
|---|
| WDAY |
Workday, Inc. |
71.31B |
0.32% |
|
|
|
|
|
268.09 |
3.33% |
51.43% |
81.09% |
|---|
| CHTR |
Charter Communications, Inc. |
55.04B |
0.31% |
|
|
|
|
|
387.04 |
-0.53% |
32.22% |
21.72% |
|---|
| ROST |
Ross Stores, Inc. |
47.08B |
0.31% |
|
|
|
|
|
141.90 |
1.85% |
42.32% |
91.06% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.66B |
0.30% |
|
|
|
|
|
32.19 |
0.45% |
24.31% |
70.38% |
|---|
| AZN |
AstraZeneca PLC |
197.73B |
0.29% |
|
|
|
|
|
63.77 |
0.90% |
28.18% |
63.14% |
|---|
| FAST |
Fastenal Company |
47.25B |
0.29% |
|
|
|
|
|
82.48 |
0.81% |
21.55% |
32.47% |
|---|
| KHC |
The Kraft Heinz Company |
37.50B |
0.28% |
|
|
|
|
|
31.01 |
0.42% |
20.90% |
45.87% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
46.74B |
0.28% |
|
|
|
|
|
218.92 |
2.14% |
33.20% |
33.63% |
|---|
| MCHP |
Microchip Technology Incorporated |
35.78B |
0.26% |
|
|
|
|
|
66.62 |
2.30% |
39.38% |
43.23% |
|---|
| EXC |
Exelon Corporation |
39.46B |
0.26% |
|
|
|
|
|
39.27 |
1.39% |
19.29% |
30.06% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
37.51B |
0.26% |
|
|
|
|
|
82.10 |
-3.30% |
26.10% |
28.56% |
|---|
| DDOG |
Datadog, Inc. |
48.91B |
0.25% |
|
|
|
|
|
143.96 |
6.28% |
37.34% |
13.89% |
|---|
| EA |
Electronic Arts Inc. |
43.86B |
0.25% |
|
|
|
|
|
167.24 |
0.32% |
21.05% |
31.81% |
|---|
| BKR |
Baker Hughes Company |
44.35B |
0.24% |
|
|
|
|
|
44.82 |
1.14% |
27.62% |
40.77% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.16B |
0.24% |
|
|
|
|
|
417.20 |
-0.34% |
29.94% |
24.11% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.49B |
0.24% |
|
|
|
|
|
286.73 |
0.89% |
21.03% |
35.14% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.07B |
0.24% |
|
|
|
|
|
78.81 |
1.59% |
23.29% |
36.39% |
|---|
| XEL |
Xcel Energy Inc. |
40.83B |
0.24% |
|
|
|
|
|
71.10 |
1.49% |
19.40% |
4.67% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.25B |
0.23% |
|
|
|
|
|
314.69 |
2.07% |
57.35% |
87.73% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.78B |
0.23% |
|
|
|
|
|
77.71 |
2.26% |
26.08% |
49.43% |
|---|
| ON |
ON Semiconductor Corporation |
29.28B |
0.20% |
|
|
|
|
|
68.77 |
2.17% |
43.59% |
31.33% |
|---|
| CSGP |
CoStar Group, Inc. |
31.60B |
0.20% |
|
|
|
|
|
77.09 |
1.07% |
35.07% |
43.09% |
|---|
| TEAM |
Atlassian Corporation |
66.38B |
0.19% |
|
|
|
|
|
253.91 |
3.44% |
37.62% |
20.84% |
|---|
| CDW |
CDW Corporation |
23.81B |
0.19% |
|
|
|
|
|
178.69 |
1.53% |
26.88% |
44.79% |
|---|
| ANSS |
ANSYS, Inc. |
30.55B |
0.19% |
|
|
|
|
|
349.34 |
2.07% |
31.73% |
55.25% |
|---|
| DXCM |
DexCom, Inc. |
29.31B |
0.18% |
|
|
|
|
|
75.03 |
-0.28% |
43.41% |
26.65% |
|---|
| ZS |
Zscaler, Inc. |
31.84B |
0.18% |
|
|
|
|
|
208.78 |
3.90% |
59.66% |
64.93% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.75B |
0.18% |
|
|
|
|
|
186.48 |
0.53% |
23.76% |
8.47% |
|---|
| BIIB |
Biogen Inc. |
23.00B |
0.17% |
|
|
|
|
|
157.84 |
1.18% |
30.94% |
44.39% |
|---|
| SMCI |
Super Micro Computer, Inc. |
17.13B |
0.17% |
|
|
|
|
|
29.26 |
13.41% |
140.41% |
57.65% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.49B |
0.15% |
|
|
|
|
|
42.28 |
1.49% |
44.13% |
35.20% |
|---|
| ILMN |
Illumina, Inc. |
21.64B |
0.15% |
|
|
|
|
|
136.45 |
3.62% |
39.33% |
25.43% |
|---|
| MRNA |
Moderna, Inc. |
14.52B |
0.14% |
|
|
|
|
|
37.72 |
2.11% |
86.28% |
95.30% |
|---|
| MDB |
MongoDB, Inc. |
23.35B |
0.13% |
|
|
|
|
|
316.08 |
12.18% |
75.01% |
73.90% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
25.18B |
0.12% |
|
|
|
|
|
10.27 |
3.17% |
58.29% |
17.57% |
|---|