| MSFT |
Microsoft Corporation |
3.20T |
7.70% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| AAPL |
Apple Inc. |
3.36T |
5.12% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
4.15% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
3.41% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
2.86% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
2.83% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
2.15% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| V |
Visa Inc. |
570.01B |
2.09% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| MCD |
McDonald's Corporation |
209.49B |
1.95% |
|
|
|
|
|
292.03 |
-0.59% |
23.70% |
38.76% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.88% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
1.76% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
1.70% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
1.64% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| T |
AT&T Inc. |
155.81B |
1.39% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
1.17% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| LMT |
Lockheed Martin Corporation |
134.79B |
1.15% |
|
|
|
|
|
565.49 |
-0.27% |
17.02% |
19.37% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.13% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
1.11% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.97% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| TMUS |
T-Mobile US, Inc. |
229.48B |
0.97% |
|
|
|
|
|
196.68 |
-2.97% |
23.94% |
55.13% |
|---|
| DUK |
Duke Energy Corporation |
89.48B |
0.94% |
|
|
|
|
|
115.88 |
-0.73% |
16.72% |
26.83% |
|---|
| ABT |
Abbott Laboratories |
199.88B |
0.92% |
|
|
|
|
|
114.88 |
-2.75% |
32.98% |
61.01% |
|---|
| CME |
CME Group Inc. |
77.89B |
0.92% |
|
|
|
|
|
216.30 |
-0.86% |
21.93% |
47.85% |
|---|
| PSA |
Public Storage |
63.13B |
0.88% |
|
|
|
|
|
360.72 |
0.88% |
28.78% |
58.68% |
|---|
| TXN |
Texas Instruments Incorporated |
183.26B |
0.87% |
|
|
|
|
|
200.71 |
-0.34% |
28.48% |
38.54% |
|---|
| ED |
Consolidated Edison, Inc. |
35.80B |
0.86% |
|
|
|
|
|
103.41 |
-1.08% |
21.74% |
35.53% |
|---|
| GIS |
General Mills, Inc. |
41.75B |
0.86% |
|
|
|
|
|
75.01 |
0.68% |
19.18% |
19.89% |
|---|
| ADP |
Automatic Data Processing, Inc. |
112.51B |
0.85% |
|
|
|
|
|
275.91 |
-1.25% |
21.02% |
31.93% |
|---|
| WEC |
WEC Energy Group, Inc. |
30.10B |
0.84% |
|
|
|
|
|
95.24 |
-0.52% |
17.26% |
36.57% |
|---|
| WTW |
Willis Towers Watson Public Limited Comp... |
29.71B |
0.83% |
|
|
|
|
|
292.50 |
-0.15% |
18.81% |
24.52% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.82% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
0.80% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| TYL |
Tyler Technologies, Inc. |
24.73B |
0.79% |
|
|
|
|
|
579.49 |
0.02% |
24.97% |
26.77% |
|---|
| ATR |
AptarGroup, Inc. |
10.16B |
0.79% |
|
|
|
|
|
153.07 |
0.03% |
16.25% |
39.89% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
20.98B |
0.79% |
|
|
|
|
|
188.99 |
-1.41% |
28.09% |
60.50% |
|---|
| K |
Kellogg Company |
27.74B |
0.78% |
|
|
|
|
|
80.65 |
0.01% |
8.86% |
15.43% |
|---|
| RGLD |
Royal Gold, Inc. |
9.15B |
0.78% |
|
|
|
|
|
139.14 |
-0.80% |
33.29% |
37.32% |
|---|
| AIZ |
Assurant, Inc. |
10.04B |
0.78% |
|
|
|
|
|
193.82 |
-0.98% |
23.40% |
63.49% |
|---|
| WDFC |
WD-40 Company |
3.55B |
0.78% |
|
|
|
|
|
262.22 |
0.09% |
44.39% |
81.24% |
|---|
| CHE |
Chemed Corporation |
8.69B |
0.78% |
|
|
|
|
|
577.66 |
-0.02% |
16.61% |
35.28% |
|---|
| DOX |
Amdocs Limited |
9.85B |
0.77% |
|
|
|
|
|
86.26 |
-0.17% |
23.32% |
51.74% |
|---|
| QLYS |
Qualys, Inc. |
4.53B |
0.75% |
|
|
|
|
|
123.17 |
-0.93% |
32.01% |
30.64% |
|---|
| CB |
Chubb Limited |
116.81B |
0.74% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| LSTR |
Landstar System, Inc. |
6.48B |
0.73% |
|
|
|
|
|
182.78 |
-0.73% |
33.18% |
79.16% |
|---|
| QGEN |
Qiagen N.V. |
10.13B |
0.72% |
|
|
|
|
|
45.68 |
0.04% |
37.38% |
45.43% |
|---|
| SO |
The Southern Company |
97.43B |
0.72% |
|
|
|
|
|
89.01 |
-0.71% |
20.39% |
26.98% |
|---|
| AVY |
Avery Dennison Corporation |
16.86B |
0.71% |
|
|
|
|
|
209.36 |
-4.92% |
30.19% |
65.64% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.71% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| STNG |
Scorpio Tankers Inc. |
3.79B |
0.71% |
|
|
|
|
|
69.45 |
-0.16% |
34.22% |
32.48% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.65% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| NOC |
Northrop Grumman Corporation |
76.29B |
0.64% |
|
|
|
|
|
521.63 |
0.17% |
24.28% |
22.55% |
|---|
| GD |
General Dynamics Corporation |
83.09B |
0.63% |
|
|
|
|
|
302.38 |
-0.48% |
18.17% |
32.36% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.65B |
0.61% |
|
|
|
|
|
239.75 |
-0.74% |
32.84% |
103.24% |
|---|
| ALL |
The Allstate Corporation |
50.43B |
0.61% |
|
|
|
|
|
191.01 |
0.39% |
28.31% |
51.45% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
984.03B |
0.60% |
|
|
|
|
|
456.60 |
-0.02% |
20.35% |
38.79% |
|---|
| WCN.TO |
WASTE CONNECTIONS INC COMMON STOCK |
|
0.59% |
|
|
|
|
|
|
|
|
|
|---|
| XEL |
Xcel Energy Inc. |
35.88B |
0.59% |
|
|
|
|
|
64.36 |
-0.22% |
22.21% |
11.70% |
|---|
| ZM |
Zoom Video Communications, Inc. |
20.33B |
0.59% |
|
|
|
|
|
66.04 |
-3.04% |
27.94% |
10.07% |
|---|
| AEP |
American Electric Power Company, Inc. |
54.93B |
0.58% |
|
|
|
|
|
103.22 |
-0.95% |
18.95% |
29.45% |
|---|
| EQIX |
Equinix, Inc. |
81.74B |
0.58% |
|
|
|
|
|
860.95 |
-0.39% |
22.96% |
18.07% |
|---|
| RSG |
Republic Services, Inc. |
62.56B |
0.58% |
|
|
|
|
|
199.18 |
-1.27% |
19.43% |
48.25% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.58% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| CTVA |
Corteva, Inc. |
39.76B |
0.57% |
|
|
|
|
|
57.44 |
0.70% |
26.41% |
41.92% |
|---|
| GOOG |
Alphabet Inc. |
1.97T |
0.57% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| DLR |
Digital Realty Trust, Inc. |
51.81B |
0.56% |
|
|
|
|
|
158.25 |
0.43% |
26.88% |
32.43% |
|---|
| CINF |
Cincinnati Financial Corporation |
21.30B |
0.55% |
|
|
|
|
|
136.30 |
0.10% |
21.08% |
29.94% |
|---|
| AEM |
Agnico Eagle Mines Limited |
40.50B |
0.55% |
|
|
|
|
|
81.29 |
-1.22% |
33.41% |
54.38% |
|---|
| CMS |
CMS Energy Corporation |
20.91B |
0.55% |
|
|
|
|
|
70.00 |
-0.37% |
31.99% |
30.42% |
|---|
| SON |
Sonoco Products Company |
5.41B |
0.55% |
|
|
|
|
|
55.08 |
-1.08% |
24.45% |
36.55% |
|---|
| JKHY |
Jack Henry & Associates, Inc. |
12.70B |
0.54% |
|
|
|
|
|
174.21 |
-0.84% |
23.60% |
38.31% |
|---|
| WRB |
W. R. Berkley Corporation |
22.00B |
0.54% |
|
|
|
|
|
57.81 |
-0.55% |
24.09% |
44.62% |
|---|
| TTEK |
Tetra Tech, Inc. |
12.25B |
0.54% |
|
|
|
|
|
45.75 |
-1.32% |
39.41% |
27.65% |
|---|
| AEE |
Ameren Corporation |
22.58B |
0.54% |
|
|
|
|
|
84.62 |
-0.47% |
32.20% |
27.60% |
|---|
| PKG |
Packaging Corporation of America |
19.08B |
0.54% |
|
|
|
|
|
212.40 |
-0.38% |
31.00% |
88.59% |
|---|
| ADC |
Agree Realty Corporation |
7.61B |
0.53% |
|
|
|
|
|
75.64 |
-0.43% |
23.81% |
49.38% |
|---|
| HSY |
The Hershey Company |
39.98B |
0.52% |
|
|
|
|
|
197.63 |
-0.83% |
23.53% |
20.76% |
|---|
| PNW |
Pinnacle West Capital Corporation |
10.25B |
0.52% |
|
|
|
|
|
90.22 |
0.28% |
29.64% |
41.16% |
|---|
| FLO |
Flowers Foods, Inc. |
5.00B |
0.52% |
|
|
|
|
|
23.72 |
0.17% |
34.18% |
27.77% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
19.96B |
0.52% |
|
|
|
|
|
154.51 |
-0.61% |
23.30% |
38.52% |
|---|
| HII |
Huntington Ingalls Industries, Inc. |
10.55B |
0.52% |
|
|
|
|
|
269.02 |
1.36% |
24.02% |
36.99% |
|---|
| DTM |
DT Midstream, Inc. |
7.50B |
0.51% |
|
|
|
|
|
77.28 |
-0.36% |
21.74% |
25.39% |
|---|
| SIGI |
Selective Insurance Group, Inc. |
5.59B |
0.51% |
|
|
|
|
|
91.88 |
-0.31% |
34.74% |
26.74% |
|---|
| SCI |
Service Corporation International |
11.50B |
0.51% |
|
|
|
|
|
79.54 |
-1.27% |
23.40% |
31.32% |
|---|
| CTRA |
Coterra Energy Inc. |
17.17B |
0.51% |
|
|
|
|
|
23.23 |
0.96% |
29.84% |
73.71% |
|---|
| MKL |
Markel Corporation |
20.32B |
0.50% |
|
|
|
|
|
1,569.39 |
-0.58% |
19.53% |
57.78% |
|---|
| TSCO |
Tractor Supply Company |
29.72B |
0.50% |
|
|
|
|
|
275.49 |
-0.46% |
31.16% |
31.58% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
13.54B |
0.49% |
|
|
|
|
|
71.14 |
0.84% |
32.59% |
39.95% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
3.48B |
0.48% |
|
|
|
|
|
71.32 |
0.52% |
37.07% |
59.77% |
|---|
| CHRW |
C.H. Robinson Worldwide, Inc. |
11.97B |
0.47% |
|
|
|
|
|
102.04 |
1.78% |
26.66% |
33.07% |
|---|
| QSR.TO |
RESTAURANT BRANDS INTERNATIONAL INC COMM... |
|
0.44% |
|
|
|
|
|
|
|
|
|
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.10B |
0.43% |
|
|
|
|
|
119.85 |
-2.01% |
30.04% |
14.33% |
|---|
| HRL |
Hormel Foods Corporation |
17.77B |
0.43% |
|
|
|
|
|
32.40 |
0.09% |
24.47% |
38.84% |
|---|
| ESU4 |
S&P500 EMINI FUT EQUITY INDEX 20/SEP... |
|
0.41% |
|
|
|
|
|
|
|
|
|
|---|
| SMMT |
Summit Therapeutics Inc. |
17.79B |
0.40% |
|
|
|
|
|
24.56 |
-6.33% |
100.68% |
8.84% |
|---|
| VRSK |
Verisk Analytics, Inc. |
37.71B |
0.39% |
|
|
|
|
|
264.76 |
-0.85% |
20.27% |
40.30% |
|---|
| NFG |
National Fuel Gas Company |
5.51B |
0.37% |
|
|
|
|
|
60.30 |
-0.89% |
13.94% |
43.53% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
0.37% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| CRUS |
Cirrus Logic, Inc. |
6.56B |
0.37% |
|
|
|
|
|
122.84 |
-0.78% |
42.30% |
39.70% |
|---|
| SLGN |
Silgan Holdings Inc. |
5.49B |
0.32% |
|
|
|
|
|
51.45 |
0.10% |
29.77% |
40.62% |
|---|
| MCK |
McKesson Corporation |
66.35B |
0.30% |
|
|
|
|
|
511.62 |
-0.45% |
21.10% |
22.67% |
|---|