| AAPL |
Apple Inc. |
3.36T |
7.91% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
5.27% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
4.91% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
2.77% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| GOOG |
Alphabet Inc. |
1.97T |
2.75% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
984.03B |
2.48% |
|
|
|
|
|
456.60 |
-0.02% |
20.35% |
38.79% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
2.32% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
2.19% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
1.98% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.69% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
1.67% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
1.49% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
1.40% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| BAC |
Bank of America Corporation |
307.43B |
1.38% |
|
|
|
|
|
39.62 |
0.18% |
29.14% |
50.40% |
|---|
| C |
Citigroup Inc. |
114.28B |
1.18% |
|
|
|
|
|
59.90 |
1.03% |
33.07% |
43.20% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
1.15% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| CSCO |
Cisco Systems, Inc. |
201.81B |
1.14% |
|
|
|
|
|
50.57 |
-0.08% |
20.58% |
19.37% |
|---|
| INTU |
Intuit Inc. |
177.44B |
1.04% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.98% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| GE |
General Electric Company |
199.03B |
0.95% |
|
|
|
|
|
183.55 |
1.79% |
37.55% |
44.06% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
0.92% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| SO |
The Southern Company |
97.43B |
0.91% |
|
|
|
|
|
89.01 |
-0.71% |
20.39% |
26.98% |
|---|
| CI |
Cigna Corporation |
99.35B |
0.89% |
|
|
|
|
|
355.39 |
-0.24% |
22.94% |
27.48% |
|---|
| CAT |
Caterpillar Inc. |
172.20B |
0.88% |
|
|
|
|
|
355.12 |
0.40% |
28.06% |
25.02% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.82% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.81% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| CMCSA |
Comcast Corporation |
153.83B |
0.77% |
|
|
|
|
|
39.82 |
1.37% |
33.14% |
104.02% |
|---|
| T |
AT&T Inc. |
155.81B |
0.76% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
0.75% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.11B |
0.73% |
|
|
|
|
|
252.97 |
-0.69% |
21.17% |
51.77% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.71% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| ACN |
Accenture plc |
210.58B |
0.70% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| MCK |
McKesson Corporation |
66.35B |
0.69% |
|
|
|
|
|
511.62 |
-0.45% |
21.10% |
22.67% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.67% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| LMT |
Lockheed Martin Corporation |
134.79B |
0.66% |
|
|
|
|
|
565.49 |
-0.27% |
17.02% |
19.37% |
|---|
| AFL |
Aflac Incorporated |
61.02B |
0.65% |
|
|
|
|
|
108.96 |
-0.55% |
23.08% |
55.62% |
|---|
| BK |
The Bank of New York Mellon Corporation |
52.42B |
0.63% |
|
|
|
|
|
71.04 |
0.32% |
29.76% |
76.85% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
0.63% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| SPG |
Simon Property Group, Inc. |
53.58B |
0.62% |
|
|
|
|
|
164.35 |
0.00% |
24.03% |
19.30% |
|---|
| MPC |
Marathon Petroleum Corporation |
55.11B |
0.62% |
|
|
|
|
|
164.67 |
0.49% |
33.59% |
30.85% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
0.61% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.60% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
153.03B |
0.60% |
|
|
|
|
|
484.58 |
-0.17% |
30.36% |
52.63% |
|---|
| COF |
Capital One Financial Corporation |
55.53B |
0.59% |
|
|
|
|
|
145.43 |
0.24% |
32.26% |
42.25% |
|---|
| COR |
Cencora |
45.02B |
0.59% |
|
|
|
|
|
228.48 |
-2.58% |
23.66% |
66.51% |
|---|
| CBRE |
CBRE Group, Inc. |
36.88B |
0.59% |
|
|
|
|
|
120.35 |
1.84% |
28.02% |
38.46% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
41.97B |
0.59% |
|
|
|
|
|
84.24 |
-0.58% |
21.63% |
30.62% |
|---|
| AVB |
AvalonBay Communities, Inc. |
32.77B |
0.58% |
|
|
|
|
|
230.41 |
-0.16% |
20.78% |
47.71% |
|---|
| NVR |
NVR, Inc. |
29.12B |
0.58% |
|
|
|
|
|
9,461.98 |
-0.25% |
N/A |
N/A |
|---|
| ED |
Consolidated Edison, Inc. |
35.80B |
0.58% |
|
|
|
|
|
103.41 |
-1.08% |
21.74% |
35.53% |
|---|
| ETR |
Entergy Corporation |
27.50B |
0.57% |
|
|
|
|
|
128.61 |
-0.36% |
26.09% |
30.98% |
|---|
| PPL |
PPL Corporation |
23.72B |
0.57% |
|
|
|
|
|
32.15 |
-0.77% |
26.66% |
56.39% |
|---|
| FICO |
Fair Isaac Corporation |
46.59B |
0.56% |
|
|
|
|
|
1,900.33 |
0.84% |
32.96% |
33.38% |
|---|
| ESS |
Essex Property Trust, Inc. |
20.05B |
0.56% |
|
|
|
|
|
312.24 |
0.03% |
24.26% |
50.27% |
|---|
| PM |
Philip Morris International Inc. |
188.07B |
0.56% |
|
|
|
|
|
120.96 |
-1.84% |
23.97% |
57.67% |
|---|
| TSLA |
Tesla, Inc. |
725.82B |
0.56% |
|
|
|
|
|
227.20 |
-0.29% |
66.43% |
71.81% |
|---|
| LDOS |
Leidos Holdings, Inc. |
20.72B |
0.56% |
|
|
|
|
|
153.79 |
-0.36% |
24.55% |
48.88% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
0.56% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| VLO |
Valero Energy Corporation |
43.78B |
0.55% |
|
|
|
|
|
136.66 |
0.63% |
43.35% |
57.36% |
|---|
| MS |
Morgan Stanley |
160.65B |
0.54% |
|
|
|
|
|
99.30 |
-0.54% |
32.11% |
59.65% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.47B |
0.54% |
|
|
|
|
|
1,013.18 |
-0.08% |
21.90% |
34.82% |
|---|
| AIG |
American International Group, Inc. |
47.20B |
0.54% |
|
|
|
|
|
73.30 |
-0.41% |
27.75% |
50.48% |
|---|
| MET |
MetLife, Inc. |
55.50B |
0.54% |
|
|
|
|
|
79.25 |
1.24% |
36.02% |
45.04% |
|---|
| ADI |
Analog Devices, Inc. |
110.54B |
0.53% |
|
|
|
|
|
222.64 |
-1.20% |
31.66% |
31.42% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
20.98B |
0.53% |
|
|
|
|
|
188.99 |
-1.41% |
28.09% |
60.50% |
|---|
| PSA |
Public Storage |
63.13B |
0.53% |
|
|
|
|
|
360.72 |
0.88% |
28.78% |
58.68% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.54B |
0.50% |
|
|
|
|
|
141.14 |
-0.37% |
16.92% |
34.76% |
|---|
| EBAY |
eBay Inc. |
30.89B |
0.49% |
|
|
|
|
|
63.17 |
-2.64% |
38.86% |
21.16% |
|---|
| EQR |
Equity Residential |
29.22B |
0.48% |
|
|
|
|
|
77.08 |
-0.34% |
29.51% |
33.20% |
|---|
| KR |
The Kroger Co. |
39.42B |
0.46% |
|
|
|
|
|
54.62 |
-0.76% |
41.78% |
44.66% |
|---|
| HST |
Host Hotels & Resorts, Inc. |
12.56B |
0.45% |
|
|
|
|
|
17.88 |
0.39% |
28.51% |
57.02% |
|---|
| MELI |
MercadoLibre, Inc. |
106.60B |
0.45% |
|
|
|
|
|
2,102.64 |
1.37% |
35.55% |
32.67% |
|---|
| SYF |
Synchrony Financial |
19.32B |
0.45% |
|
|
|
|
|
48.89 |
-0.61% |
40.36% |
61.66% |
|---|
| WY |
Weyerhaeuser Company |
24.07B |
0.44% |
|
|
|
|
|
33.10 |
-0.45% |
25.08% |
65.19% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.58B |
0.44% |
|
|
|
|
|
256.63 |
-0.04% |
39.89% |
40.40% |
|---|
| GIS |
General Mills, Inc. |
41.75B |
0.43% |
|
|
|
|
|
75.01 |
0.68% |
19.18% |
19.89% |
|---|
| FTNT |
Fortinet, Inc. |
57.12B |
0.43% |
|
|
|
|
|
74.68 |
-1.23% |
35.91% |
16.21% |
|---|
| NRG |
NRG Energy, Inc. |
16.91B |
0.43% |
|
|
|
|
|
81.95 |
0.77% |
39.45% |
45.74% |
|---|
| RMD |
ResMed Inc. |
34.97B |
0.42% |
|
|
|
|
|
238.03 |
-5.12% |
33.17% |
20.27% |
|---|
| OMC |
Omnicom Group Inc. |
20.08B |
0.42% |
|
|
|
|
|
102.61 |
0.87% |
28.07% |
57.98% |
|---|
| EXPD |
Expeditors International of Washington, ... |
17.41B |
0.42% |
|
|
|
|
|
123.39 |
-0.25% |
21.47% |
32.02% |
|---|
| STT |
State Street Corporation |
26.03B |
0.42% |
|
|
|
|
|
87.16 |
0.54% |
38.72% |
77.04% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.84B |
0.41% |
|
|
|
|
|
49.74 |
0.51% |
37.20% |
70.51% |
|---|
| MTD |
Mettler-Toledo International Inc. |
29.96B |
0.41% |
|
|
|
|
|
1,402.69 |
1.39% |
27.24% |
23.47% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.40% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| STLD |
Steel Dynamics, Inc. |
17.76B |
0.40% |
|
|
|
|
|
115.12 |
0.55% |
43.42% |
65.47% |
|---|
| ALLY |
Ally Financial Inc. |
10.37B |
0.40% |
|
|
|
|
|
34.05 |
0.86% |
55.42% |
65.55% |
|---|
| EXC |
Exelon Corporation |
39.52B |
0.40% |
|
|
|
|
|
39.50 |
-1.74% |
18.25% |
20.87% |
|---|
| NUE |
Nucor Corporation |
33.93B |
0.39% |
|
|
|
|
|
142.98 |
0.56% |
40.60% |
68.30% |
|---|
| CNC |
Centene Corporation |
40.15B |
0.39% |
|
|
|
|
|
76.32 |
1.23% |
29.29% |
33.00% |
|---|
| DVA |
DaVita Inc. |
13.69B |
0.38% |
|
|
|
|
|
163.16 |
-0.65% |
30.82% |
14.87% |
|---|
| HWAU4 |
SP500 MIC EMIN FUT EQUITY INDEX 20/SEP/2... |
|
0.38% |
|
|
|
|
|
|
|
|
|
|---|
| UPS |
United Parcel Service, Inc. |
111.91B |
0.38% |
|
|
|
|
|
130.65 |
0.00% |
31.93% |
34.33% |
|---|
| WFC |
Wells Fargo & Company |
184.69B |
0.37% |
|
|
|
|
|
54.26 |
-0.46% |
34.28% |
56.48% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.35B |
0.36% |
|
|
|
|
|
75.35 |
-1.14% |
32.74% |
48.51% |
|---|
| FIS |
Fidelity National Information Services, ... |
46.06B |
0.34% |
|
|
|
|
|
84.43 |
-0.72% |
24.39% |
9.54% |
|---|
| CSL |
Carlisle Companies Incorporated |
19.67B |
0.34% |
|
|
|
|
|
425.29 |
1.19% |
25.10% |
51.96% |
|---|
| LH |
Laboratory Corporation of America Holdin... |
19.08B |
0.34% |
|
|
|
|
|
227.22 |
0.09% |
27.45% |
47.21% |
|---|
| MO |
Altria Group, Inc. |
86.39B |
0.30% |
|
|
|
|
|
50.63 |
0.26% |
23.93% |
37.53% |
|---|
| RCL |
Royal Caribbean Cruises Ltd. |
43.39B |
0.29% |
|
|
|
|
|
168.55 |
0.09% |
59.31% |
49.61% |
|---|