| AAPL |
Apple Inc. |
3.47T |
7.84% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| NVDA |
NVIDIA Corporation |
3.48T |
6.54% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
4.90% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
2.82% |
|
|
|
|
|
164.76 |
-1.71% |
28.65% |
27.88% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
2.80% |
|
|
|
|
|
166.57 |
-1.58% |
28.50% |
31.03% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
2.52% |
|
|
|
|
|
559.14 |
-0.70% |
29.99% |
11.04% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
2.29% |
|
|
|
|
|
476.57 |
0.96% |
15.57% |
22.96% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
2.22% |
|
|
|
|
|
197.12 |
-0.64% |
30.68% |
28.74% |
|---|
| JPM |
JPMorgan Chase & Co. |
699.75B |
1.92% |
|
|
|
|
|
248.55 |
1.55% |
21.94% |
27.42% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
1.85% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
| JNJ |
Johnson & Johnson |
373.59B |
1.55% |
|
|
|
|
|
155.17 |
-0.21% |
17.37% |
26.62% |
|---|
| LLY |
Eli Lilly and Company |
710.10B |
1.39% |
|
|
|
|
|
748.01 |
-0.25% |
37.76% |
41.27% |
|---|
| BAC |
Bank of America Corporation |
360.63B |
1.38% |
|
|
|
|
|
47.00 |
1.16% |
24.87% |
24.96% |
|---|
| PG |
The Procter & Gamble Company |
415.15B |
1.26% |
|
|
|
|
|
176.28 |
2.04% |
15.60% |
37.71% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.19B |
1.22% |
|
|
|
|
|
58.55 |
1.72% |
17.17% |
5.06% |
|---|
| C |
Citigroup Inc. |
132.09B |
1.19% |
|
|
|
|
|
69.84 |
1.29% |
26.28% |
18.38% |
|---|
| ORCL |
Oracle Corporation |
532.85B |
1.06% |
|
|
|
|
|
192.29 |
-0.07% |
44.74% |
90.70% |
|---|
| INTU |
Intuit Inc. |
179.31B |
0.98% |
|
|
|
|
|
640.12 |
-5.68% |
26.59% |
12.43% |
|---|
| CAT |
Caterpillar Inc. |
191.91B |
0.96% |
|
|
|
|
|
397.49 |
2.03% |
24.51% |
9.42% |
|---|
| GE |
General Electric Company |
196.06B |
0.95% |
|
|
|
|
|
181.15 |
1.37% |
28.76% |
30.99% |
|---|
| MRK |
Merck & Co., Inc. |
250.89B |
0.95% |
|
|
|
|
|
99.18 |
-0.68% |
22.82% |
38.87% |
|---|
| SO |
The Southern Company |
95.98B |
0.87% |
|
|
|
|
|
87.60 |
-0.61% |
17.03% |
23.28% |
|---|
| LRCX |
Lam Research Corporation |
93.46B |
0.81% |
|
|
|
|
|
72.64 |
-0.67% |
37.42% |
37.34% |
|---|
| ADBE |
Adobe Inc. |
225.45B |
0.79% |
|
|
|
|
|
512.15 |
1.53% |
45.75% |
79.65% |
|---|
| CMCSA |
Comcast Corporation |
165.93B |
0.77% |
|
|
|
|
|
43.47 |
-0.07% |
26.10% |
15.80% |
|---|
| T |
AT&T Inc. |
166.32B |
0.77% |
|
|
|
|
|
23.18 |
0.87% |
22.27% |
35.66% |
|---|
| AMAT |
Applied Materials, Inc. |
144.17B |
0.75% |
|
|
|
|
|
174.88 |
-0.49% |
33.10% |
14.19% |
|---|
| KLAC |
KLA Corporation |
85.55B |
0.73% |
|
|
|
|
|
639.55 |
1.01% |
34.61% |
23.94% |
|---|
| ITW |
Illinois Tool Works Inc. |
80.90B |
0.73% |
|
|
|
|
|
273.95 |
1.52% |
16.95% |
13.19% |
|---|
| CI |
Cigna Corporation |
91.36B |
0.73% |
|
|
|
|
|
328.45 |
-0.49% |
22.37% |
16.94% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
0.73% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| ACN |
Accenture plc |
224.11B |
0.70% |
|
|
|
|
|
358.66 |
-0.66% |
30.45% |
55.97% |
|---|
| BK |
The Bank of New York Mellon Corporation |
58.27B |
0.67% |
|
|
|
|
|
80.14 |
1.60% |
22.40% |
54.93% |
|---|
| HD |
The Home Depot, Inc. |
417.21B |
0.65% |
|
|
|
|
|
420.00 |
2.33% |
21.93% |
18.04% |
|---|
| NFLX |
Netflix, Inc. |
383.77B |
0.64% |
|
|
|
|
|
897.79 |
0.03% |
28.37% |
19.69% |
|---|
| COF |
Capital One Financial Corporation |
71.37B |
0.64% |
|
|
|
|
|
187.06 |
2.42% |
29.78% |
25.03% |
|---|
| MCK |
McKesson Corporation |
79.11B |
0.64% |
|
|
|
|
|
623.19 |
-0.81% |
19.74% |
11.26% |
|---|
| CBRE |
CBRE Group, Inc. |
41.44B |
0.63% |
|
|
|
|
|
135.43 |
2.87% |
25.36% |
28.59% |
|---|
| LDOS |
Leidos Holdings, Inc. |
22.08B |
0.63% |
|
|
|
|
|
165.51 |
0.50% |
26.70% |
69.64% |
|---|
| MS |
Morgan Stanley |
216.99B |
0.61% |
|
|
|
|
|
134.69 |
-0.22% |
24.24% |
23.72% |
|---|
| SPG |
Simon Property Group, Inc. |
59.10B |
0.61% |
|
|
|
|
|
181.14 |
-0.36% |
21.92% |
12.14% |
|---|
| AFL |
Aflac Incorporated |
62.44B |
0.61% |
|
|
|
|
|
112.39 |
0.59% |
18.72% |
30.76% |
|---|
| AMGN |
Amgen Inc. |
158.32B |
0.61% |
|
|
|
|
|
294.53 |
1.60% |
52.57% |
94.34% |
|---|
| FICO |
Fair Isaac Corporation |
57.35B |
0.61% |
|
|
|
|
|
2,355.35 |
0.75% |
30.74% |
24.74% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
189.22B |
0.60% |
|
|
|
|
|
602.78 |
1.12% |
24.66% |
29.43% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
46.04B |
0.60% |
|
|
|
|
|
92.40 |
0.05% |
21.91% |
41.21% |
|---|
| GWW |
W.W. Grainger, Inc. |
58.76B |
0.60% |
|
|
|
|
|
1,206.65 |
1.02% |
19.31% |
26.74% |
|---|
| TSLA |
Tesla, Inc. |
1.13T |
0.60% |
|
|
|
|
|
352.56 |
3.80% |
67.04% |
68.51% |
|---|
| LMT |
Lockheed Martin Corporation |
128.53B |
0.60% |
|
|
|
|
|
542.22 |
0.04% |
20.00% |
47.34% |
|---|
| ETR |
Entergy Corporation |
32.39B |
0.59% |
|
|
|
|
|
151.06 |
-0.32% |
19.55% |
24.30% |
|---|
| BKNG |
Booking Holdings Inc. |
171.35B |
0.59% |
|
|
|
|
|
5,177.15 |
-0.65% |
23.80% |
33.22% |
|---|
| PM |
Philip Morris International Inc. |
202.11B |
0.56% |
|
|
|
|
|
129.99 |
-0.93% |
18.66% |
40.31% |
|---|
| AZO |
AutoZone, Inc. |
52.39B |
0.56% |
|
|
|
|
|
3,099.38 |
1.00% |
29.30% |
89.16% |
|---|
| NVR |
NVR, Inc. |
27.60B |
0.55% |
|
|
|
|
|
9,007.24 |
0.68% |
N/A |
N/A |
|---|
| AVB |
AvalonBay Communities, Inc. |
32.99B |
0.55% |
|
|
|
|
|
231.94 |
0.57% |
20.95% |
36.30% |
|---|
| COR |
Cencora |
48.28B |
0.55% |
|
|
|
|
|
245.02 |
-0.27% |
19.17% |
30.70% |
|---|
| MET |
MetLife, Inc. |
59.96B |
0.55% |
|
|
|
|
|
86.59 |
1.64% |
19.31% |
16.60% |
|---|
| ED |
Consolidated Edison, Inc. |
34.07B |
0.54% |
|
|
|
|
|
98.36 |
-0.34% |
16.69% |
28.95% |
|---|
| ADI |
Analog Devices, Inc. |
106.54B |
0.54% |
|
|
|
|
|
214.59 |
0.29% |
32.93% |
35.83% |
|---|
| PPL |
PPL Corporation |
25.42B |
0.54% |
|
|
|
|
|
34.45 |
-1.15% |
17.44% |
37.64% |
|---|
| AIG |
American International Group, Inc. |
47.44B |
0.53% |
|
|
|
|
|
76.06 |
0.11% |
21.02% |
21.52% |
|---|
| ESS |
Essex Property Trust, Inc. |
19.64B |
0.52% |
|
|
|
|
|
305.53 |
0.39% |
17.34% |
47.19% |
|---|
| MPC |
Marathon Petroleum Corporation |
50.93B |
0.50% |
|
|
|
|
|
158.48 |
-0.51% |
29.06% |
17.75% |
|---|
| VLO |
Valero Energy Corporation |
44.61B |
0.49% |
|
|
|
|
|
140.91 |
-0.14% |
31.79% |
32.08% |
|---|
| EBAY |
eBay Inc. |
30.29B |
0.49% |
|
|
|
|
|
63.24 |
2.98% |
24.84% |
14.03% |
|---|
| SYF |
Synchrony Financial |
25.69B |
0.49% |
|
|
|
|
|
65.99 |
1.30% |
34.24% |
42.82% |
|---|
| PSA |
Public Storage |
59.11B |
0.48% |
|
|
|
|
|
337.58 |
0.52% |
25.95% |
40.18% |
|---|
| CHKP |
Check Point Software Technologies Ltd. |
19.99B |
0.47% |
|
|
|
|
|
181.75 |
-0.13% |
23.93% |
50.18% |
|---|
| STLD |
Steel Dynamics, Inc. |
21.86B |
0.46% |
|
|
|
|
|
143.57 |
-0.96% |
35.44% |
36.94% |
|---|
| NRG |
NRG Energy, Inc. |
19.34B |
0.45% |
|
|
|
|
|
95.48 |
-1.46% |
35.60% |
36.69% |
|---|
| KR |
The Kroger Co. |
42.84B |
0.45% |
|
|
|
|
|
59.22 |
1.09% |
32.47% |
75.25% |
|---|
| HST |
Host Hotels & Resorts, Inc. |
12.76B |
0.45% |
|
|
|
|
|
18.25 |
2.01% |
22.13% |
31.40% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.15B |
0.45% |
|
|
|
|
|
264.68 |
-0.20% |
22.58% |
11.32% |
|---|
| EQR |
Equity Residential |
28.76B |
0.45% |
|
|
|
|
|
75.79 |
0.99% |
20.28% |
15.47% |
|---|
| KMB |
Kimberly-Clark Corporation |
46.16B |
0.43% |
|
|
|
|
|
138.42 |
1.01% |
14.94% |
28.56% |
|---|
| WY |
Weyerhaeuser Company |
22.70B |
0.43% |
|
|
|
|
|
31.24 |
2.09% |
21.72% |
36.49% |
|---|
| STT |
State Street Corporation |
28.58B |
0.43% |
|
|
|
|
|
97.50 |
1.20% |
23.47% |
38.93% |
|---|
| FTNT |
Fortinet, Inc. |
71.10B |
0.42% |
|
|
|
|
|
92.77 |
-1.33% |
27.56% |
18.96% |
|---|
| BMY |
Bristol-Myers Squibb Company |
119.40B |
0.41% |
|
|
|
|
|
58.87 |
1.10% |
22.74% |
15.10% |
|---|
| HWAZ4 |
SP500 MIC EMIN FUT EQUITY INDEX 20/DEC/2... |
|
0.41% |
|
|
|
|
|
|
|
|
|
|---|
| MELI |
MercadoLibre, Inc. |
101.65B |
0.41% |
|
|
|
|
|
2,005.00 |
1.87% |
28.84% |
14.06% |
|---|
| OMC |
Omnicom Group Inc. |
19.97B |
0.41% |
|
|
|
|
|
102.38 |
0.43% |
21.40% |
33.73% |
|---|
| RMD |
ResMed Inc. |
35.79B |
0.40% |
|
|
|
|
|
243.78 |
0.07% |
30.81% |
14.58% |
|---|
| WFC |
Wells Fargo & Company |
252.91B |
0.40% |
|
|
|
|
|
75.96 |
1.51% |
26.66% |
29.84% |
|---|
| NUE |
Nucor Corporation |
35.67B |
0.39% |
|
|
|
|
|
151.92 |
1.29% |
32.99% |
38.14% |
|---|
| EXC |
Exelon Corporation |
38.90B |
0.39% |
|
|
|
|
|
38.71 |
-1.53% |
18.27% |
23.13% |
|---|
| EXPD |
Expeditors International of Washington, ... |
16.98B |
0.38% |
|
|
|
|
|
121.32 |
0.51% |
21.10% |
20.76% |
|---|
| DVA |
DaVita Inc. |
13.57B |
0.38% |
|
|
|
|
|
165.51 |
0.83% |
31.46% |
21.23% |
|---|
| UPS |
United Parcel Service, Inc. |
115.05B |
0.37% |
|
|
|
|
|
134.82 |
2.63% |
21.08% |
8.76% |
|---|
| GIS |
General Mills, Inc. |
36.09B |
0.37% |
|
|
|
|
|
65.00 |
1.37% |
24.56% |
53.63% |
|---|
| RCL |
Royal Caribbean Cruises Ltd. |
64.93B |
0.37% |
|
|
|
|
|
241.49 |
1.65% |
33.48% |
25.69% |
|---|
| FIS |
Fidelity National Information Services, ... |
46.34B |
0.35% |
|
|
|
|
|
86.08 |
0.68% |
20.93% |
14.41% |
|---|
| MTD |
Mettler-Toledo International Inc. |
25.70B |
0.35% |
|
|
|
|
|
1,217.97 |
1.77% |
36.39% |
70.39% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.44B |
0.34% |
|
|
|
|
|
79.54 |
0.86% |
22.09% |
30.99% |
|---|
| CL |
Colgate-Palmolive Company |
77.55B |
0.33% |
|
|
|
|
|
94.92 |
0.71% |
17.61% |
37.22% |
|---|
| CSL |
Carlisle Companies Incorporated |
20.38B |
0.33% |
|
|
|
|
|
449.65 |
1.84% |
29.40% |
46.02% |
|---|
| ALLY |
Ally Financial Inc. |
11.53B |
0.32% |
|
|
|
|
|
37.85 |
1.77% |
35.22% |
41.96% |
|---|
| LH |
Laboratory Corporation of America Holdin... |
20.05B |
0.32% |
|
|
|
|
|
239.67 |
-0.21% |
19.63% |
23.33% |
|---|
| APP |
AppLovin Corporation |
111.86B |
0.31% |
|
|
|
|
|
333.31 |
4.74% |
72.24% |
71.16% |
|---|
| CNC |
Centene Corporation |
30.48B |
0.31% |
|
|
|
|
|
60.37 |
0.03% |
36.07% |
57.50% |
|---|