| AAPL |
Apple Inc. |
3.69T |
11.26% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
10.85% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
9.36% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
6.18% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
5.66% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
4.22% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| FB |
Meta PlatformsInc. Cl A |
|
4.21% |
|
|
|
|
|
|
|
|
|
|---|
| AVGO |
Broadcom Inc. |
1.02T |
4.19% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
2.85% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| V |
Visa Inc. |
681.25B |
2.57% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
2.08% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.67% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| BX |
Blackstone Inc. |
206.55B |
1.04% |
|
|
|
|
|
158.38 |
-3.37% |
33.22% |
36.83% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
1.03% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.96% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.94% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.94% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.91% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.90% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| PCLN |
priceline.com Inc |
|
0.86% |
|
|
|
|
|
|
|
|
|
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.80% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.73% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.68% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.67% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| APP |
AppLovin Corporation |
141.22B |
0.63% |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.62% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| SBUX |
Starbucks Corporation |
126.94B |
0.62% |
|
|
|
|
|
111.75 |
-1.40% |
26.90% |
26.03% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.58% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| US5128073062 |
LAM RESEARCH CORP |
|
0.58% |
|
|
|
|
|
|
|
|
|
|---|
| MCO |
Moody's Corporation |
90.05B |
0.58% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.57% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.56% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.56% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.56% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.54% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.53% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.52% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.51% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.49% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.49% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| AZO |
AutoZone, Inc. |
56.54B |
0.48% |
|
|
|
|
|
3,368.98 |
-1.11% |
23.11% |
64.39% |
|---|
| TEAM |
Atlassian Corporation |
74.93B |
0.47% |
|
|
|
|
|
285.99 |
-4.19% |
40.25% |
21.68% |
|---|
| CPRT |
Copart, Inc. |
54.53B |
0.46% |
|
|
|
|
|
56.59 |
-2.80% |
29.70% |
28.92% |
|---|
| MNST |
Monster Beverage Corporation |
51.54B |
0.46% |
|
|
|
|
|
53.00 |
3.50% |
40.80% |
98.93% |
|---|
| TTD |
The Trade Desk, Inc. |
35.57B |
0.45% |
|
|
|
|
|
72.06 |
-4.85% |
47.17% |
36.21% |
|---|
| MSCI |
MSCI Inc. |
44.91B |
0.44% |
|
|
|
|
|
578.34 |
0.69% |
34.31% |
28.40% |
|---|
| SQ |
Block, Inc. |
51.73B |
0.44% |
|
|
|
|
|
83.46 |
0.57% |
46.99% |
32.79% |
|---|
| FICO |
Fair Isaac Corporation |
41.46B |
0.43% |
|
|
|
|
|
1,698.11 |
-1.59% |
43.89% |
29.15% |
|---|
| CPNG |
Coupang, Inc. |
44.65B |
0.42% |
|
|
|
|
|
24.82 |
-1.23% |
52.52% |
64.24% |
|---|
| DDOG |
Datadog, Inc. |
40.64B |
0.41% |
|
|
|
|
|
119.64 |
-5.23% |
39.48% |
20.47% |
|---|
| ARES |
Ares Management Corporation |
34.54B |
0.41% |
|
|
|
|
|
174.09 |
-3.12% |
32.95% |
58.92% |
|---|
| DHI |
D.R. Horton, Inc. |
39.70B |
0.41% |
|
|
|
|
|
125.98 |
-2.10% |
36.65% |
51.37% |
|---|
| VST |
Vistra Corp. |
51.18B |
0.41% |
|
|
|
|
|
150.44 |
-7.81% |
84.52% |
108.84% |
|---|
| TASR |
Taser International Inc |
|
0.41% |
|
|
|
|
|
|
|
|
|
|---|
| TRGP |
Targa Resources Corp. |
43.69B |
0.40% |
|
|
|
|
|
200.36 |
-2.12% |
36.70% |
73.33% |
|---|
| VRT |
Vertiv Holdings Co |
36.55B |
0.40% |
|
|
|
|
|
95.99 |
-8.43% |
71.23% |
74.28% |
|---|
| YUM |
Yum! Brands, Inc. |
41.51B |
0.40% |
|
|
|
|
|
148.75 |
-1.00% |
23.53% |
22.03% |
|---|
| NET |
Cloudflare, Inc. |
52.07B |
0.40% |
|
|
|
|
|
151.96 |
-2.83% |
49.95% |
29.58% |
|---|
| ON |
ON Semiconductor Corporation |
22.78B |
0.39% |
|
|
|
|
|
54.05 |
-3.03% |
48.10% |
43.44% |
|---|
| IT |
Gartner, Inc. |
37.48B |
0.39% |
|
|
|
|
|
487.90 |
-3.03% |
35.05% |
31.42% |
|---|
| DECK |
Deckers Outdoor Corporation |
22.25B |
0.39% |
|
|
|
|
|
146.57 |
-2.30% |
39.30% |
34.48% |
|---|
| HUBS |
HubSpot, Inc. |
37.89B |
0.39% |
|
|
|
|
|
726.43 |
-2.88% |
48.49% |
19.76% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.52B |
0.38% |
|
|
|
|
|
180.40 |
-8.54% |
38.69% |
92.22% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.38% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| DXCM |
DexCom, Inc. |
34.69B |
0.38% |
|
|
|
|
|
88.78 |
-0.63% |
33.65% |
7.58% |
|---|
| LYV |
Live Nation Entertainment, Inc. |
34.45B |
0.37% |
|
|
|
|
|
149.40 |
-1.92% |
33.65% |
37.03% |
|---|
| VEEV |
Veeva Systems Inc. |
36.66B |
0.37% |
|
|
|
|
|
225.79 |
-1.29% |
34.84% |
92.93% |
|---|
| GDDY |
GoDaddy Inc. |
24.40B |
0.37% |
|
|
|
|
|
173.77 |
-1.59% |
30.05% |
37.33% |
|---|
| TSCO |
Tractor Supply Company |
30.11B |
0.36% |
|
|
|
|
|
56.37 |
-2.37% |
29.25% |
50.99% |
|---|
| HEI |
HEICO Corporation |
27.71B |
0.36% |
|
|
|
|
|
225.63 |
0.04% |
26.80% |
74.07% |
|---|
| NVR |
NVR, Inc. |
21.22B |
0.35% |
|
|
|
|
|
7,094.80 |
-2.25% |
N/A |
N/A |
|---|
| ZS |
Zscaler, Inc. |
30.47B |
0.35% |
|
|
|
|
|
198.56 |
-4.06% |
61.60% |
70.77% |
|---|
| TPL |
Texas Pacific Land Corporation |
30.93B |
0.34% |
|
|
|
|
|
1,345.56 |
-5.97% |
45.75% |
67.34% |
|---|
| PHM |
PulteGroup, Inc. |
20.88B |
0.32% |
|
|
|
|
|
103.11 |
-2.58% |
39.25% |
57.22% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
32.25B |
0.11% |
|
|
|
|
|
661.08 |
-4.16% |
76.29% |
37.46% |
|---|
| WST |
West Pharmaceutical Services, Inc. |
15.25B |
0.10% |
|
|
|
|
|
210.91 |
3.56% |
44.98% |
36.56% |
|---|
| LPLA |
LPL Financial Holdings Inc. |
27.86B |
0.10% |
|
|
|
|
|
372.13 |
-1.93% |
35.59% |
27.81% |
|---|
| TOST |
Toast, Inc. |
21.41B |
0.09% |
|
|
|
|
|
37.70 |
-6.36% |
44.67% |
16.99% |
|---|
| CPAY |
Corpay, Inc. |
25.36B |
0.09% |
|
|
|
|
|
363.84 |
-1.40% |
36.03% |
35.67% |
|---|
| LII |
Lennox International Inc. |
21.84B |
0.09% |
|
|
|
|
|
613.96 |
-4.28% |
32.18% |
58.72% |
|---|
| CHK |
Chesapeake Energy Corp |
|
0.09% |
|
|
|
|
|
|
|
|
|
|---|
| ROL |
Rollins, Inc. |
24.84B |
0.09% |
|
|
|
|
|
51.29 |
-0.08% |
29.02% |
34.87% |
|---|
| DVN |
Devon Energy Corporation |
24.63B |
0.08% |
|
|
|
|
|
37.49 |
-2.75% |
35.15% |
62.80% |
|---|
| ERIE |
Erie Indemnity Company |
17.71B |
0.08% |
|
|
|
|
|
383.46 |
-1.02% |
30.20% |
67.94% |
|---|
| PINS |
Pinterest, Inc. |
25.59B |
0.07% |
|
|
|
|
|
37.73 |
-4.63% |
33.27% |
13.97% |
|---|
| CTRA |
Coterra Energy Inc. |
20.72B |
0.07% |
|
|
|
|
|
28.14 |
-2.22% |
34.69% |
87.54% |
|---|
| JBHT |
J.B. Hunt Transport Services, Inc. |
16.91B |
0.07% |
|
|
|
|
|
167.71 |
-0.49% |
26.26% |
44.56% |
|---|
| BLDR |
Builders FirstSource, Inc. |
15.83B |
0.07% |
|
|
|
|
|
137.54 |
-4.74% |
47.19% |
33.37% |
|---|
| PODD |
Insulet Corporation |
19.84B |
0.07% |
|
|
|
|
|
282.80 |
-1.90% |
52.85% |
8.93% |
|---|
| MANH |
Manhattan Associates, Inc. |
11.16B |
0.06% |
|
|
|
|
|
182.51 |
-1.87% |
47.22% |
59.83% |
|---|
| MDB |
MongoDB, Inc. |
20.35B |
0.06% |
|
|
|
|
|
273.26 |
-5.77% |
78.82% |
78.98% |
|---|
| MOH |
Molina Healthcare, Inc. |
15.75B |
0.06% |
|
|
|
|
|
283.81 |
-2.62% |
47.72% |
61.85% |
|---|
| DT |
Dynatrace, Inc. |
17.93B |
0.06% |
|
|
|
|
|
59.88 |
-2.22% |
46.83% |
9.06% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.97B |
0.06% |
|
|
|
|
|
462.37 |
-1.99% |
41.79% |
82.11% |
|---|
| MRNA |
Moderna, Inc. |
13.67B |
0.06% |
|
|
|
|
|
35.53 |
5.34% |
87.43% |
82.80% |
|---|
| ENTG |
Entegris, Inc. |
15.73B |
0.06% |
|
|
|
|
|
104.09 |
-2.96% |
51.02% |
30.42% |
|---|
| FIX |
Comfort Systems USA, Inc. |
12.96B |
0.06% |
|
|
|
|
|
364.00 |
-4.74% |
55.64% |
32.91% |
|---|
| MORN |
Morningstar, Inc. |
13.83B |
0.06% |
|
|
|
|
|
322.58 |
-1.37% |
21.36% |
69.52% |
|---|
| DUOL |
Duolingo, Inc. |
16.95B |
0.05% |
|
|
|
|
|
385.35 |
-8.64% |
58.54% |
75.68% |
|---|
| SAIA |
Saia, Inc. |
10.81B |
0.05% |
|
|
|
|
|
406.65 |
-10.41% |
56.45% |
74.21% |
|---|