| AAPL |
Apple Inc. |
3.69T |
5.92% |
|
|
|
|
|
243.85 |
-2.62% |
28.81% |
38.88% |
|---|
| NVDA |
NVIDIA Corporation |
3.39T |
5.15% |
|
|
|
|
|
138.31 |
2.99% |
48.13% |
20.25% |
|---|
| MSFT |
Microsoft Corporation |
3.11T |
4.90% |
|
|
|
|
|
418.58 |
-0.69% |
28.50% |
42.49% |
|---|
| USBFS03 |
U.S. Bank Money Market Deposit Account 0... |
|
4.50% |
|
|
|
|
|
|
|
|
|
|---|
| ASDZ26 Index |
S&P 500 Annl Div Dec26 |
|
3.56% |
|
|
|
|
|
|
|
|
|
|---|
| ASDZ27 Index |
S&P 500 Annl Div Dec27 |
|
3.56% |
|
|
|
|
|
|
|
|
|
|---|
| ASDZ25 INDEX |
S&P 500 Annl Div Dec25 |
|
3.55% |
|
|
|
|
|
|
|
|
|
|---|
| AMZN |
Amazon.com, Inc. |
2.32T |
3.21% |
|
|
|
|
|
220.22 |
0.38% |
35.48% |
55.59% |
|---|
| META |
Meta Platforms, Inc. |
1.51T |
2.00% |
|
|
|
|
|
599.24 |
2.35% |
44.12% |
50.23% |
|---|
| TSLA |
Tesla, Inc. |
1.22T |
1.85% |
|
|
|
|
|
379.28 |
-6.08% |
72.84% |
61.02% |
|---|
| AVGO |
Broadcom Inc. |
1.09T |
1.73% |
|
|
|
|
|
231.98 |
0.06% |
43.33% |
38.52% |
|---|
| GOOGL |
Alphabet Inc. |
2.33T |
1.72% |
|
|
|
|
|
189.43 |
0.07% |
34.21% |
52.97% |
|---|
| GOOG |
Alphabet Inc. |
2.33T |
1.41% |
|
|
|
|
|
190.63 |
0.10% |
35.00% |
60.11% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
973.31B |
1.28% |
|
|
|
|
|
451.10 |
-0.48% |
17.98% |
35.18% |
|---|
| JPM |
JPMorgan Chase & Co. |
675.68B |
1.04% |
|
|
|
|
|
240.00 |
0.12% |
27.27% |
47.11% |
|---|
|
United States Treasury Note/Bond 1.75% 0... |
|
1.02% |
|
|
|
|
|
|
|
|
|
|---|
| LLY |
Eli Lilly and Company |
738.63B |
0.94% |
|
|
|
|
|
778.07 |
0.79% |
29.15% |
42.13% |
|---|
| Cash&Other |
Cash & Other |
|
0.88% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
616.55B |
0.84% |
|
|
|
|
|
314.40 |
-0.52% |
24.02% |
52.16% |
|---|
| UNH |
UnitedHealth Group Incorporated |
464.29B |
0.72% |
|
|
|
|
|
504.51 |
-0.27% |
33.62% |
62.07% |
|---|
| XOM |
Exxon Mobil Corporation |
471.64B |
0.72% |
|
|
|
|
|
107.31 |
-0.24% |
26.52% |
37.30% |
|---|
| MA |
Mastercard Incorporated |
475.79B |
0.67% |
|
|
|
|
|
522.40 |
-0.79% |
24.18% |
44.34% |
|---|
| COST |
Costco Wholesale Corporation |
403.86B |
0.64% |
|
|
|
|
|
909.81 |
-0.71% |
21.01% |
22.86% |
|---|
| PG |
The Procter & Gamble Company |
390.89B |
0.61% |
|
|
|
|
|
165.98 |
-1.00% |
21.61% |
82.13% |
|---|
| WMT |
Walmart Inc. |
723.01B |
0.61% |
|
|
|
|
|
90.00 |
-0.39% |
20.76% |
33.35% |
|---|
| HD |
The Home Depot, Inc. |
385.88B |
0.60% |
|
|
|
|
|
388.46 |
-0.14% |
21.32% |
16.74% |
|---|
| NFLX |
Netflix, Inc. |
379.04B |
0.59% |
|
|
|
|
|
886.73 |
-0.52% |
47.58% |
68.81% |
|---|
| JNJ |
Johnson & Johnson |
346.75B |
0.54% |
|
|
|
|
|
144.02 |
-0.41% |
22.36% |
65.39% |
|---|
| CRM |
Salesforce, Inc. |
316.44B |
0.50% |
|
|
|
|
|
330.66 |
-1.10% |
30.08% |
15.25% |
|---|
| ABBV |
AbbVie Inc. |
317.10B |
0.48% |
|
|
|
|
|
179.44 |
0.98% |
24.60% |
56.45% |
|---|
| BAC |
Bank of America Corporation |
339.83B |
0.45% |
|
|
|
|
|
44.29 |
0.77% |
30.68% |
41.37% |
|---|
| ORCL |
Oracle Corporation |
464.38B |
0.42% |
|
|
|
|
|
166.03 |
-0.37% |
26.44% |
22.26% |
|---|
| MRK |
Merck & Co., Inc. |
250.86B |
0.39% |
|
|
|
|
|
99.17 |
-0.31% |
22.84% |
68.45% |
|---|
| KO |
The Coca-Cola Company |
266.39B |
0.37% |
|
|
|
|
|
61.84 |
-0.67% |
17.67% |
59.82% |
|---|
| CVX |
Chevron Corporation |
263.65B |
0.37% |
|
|
|
|
|
146.71 |
1.29% |
21.27% |
35.97% |
|---|
| CSCO |
Cisco Systems, Inc. |
235.38B |
0.36% |
|
|
|
|
|
59.10 |
-0.17% |
18.52% |
11.85% |
|---|
| WFC |
Wells Fargo & Company |
233.70B |
0.36% |
|
|
|
|
|
70.19 |
-0.07% |
34.28% |
58.92% |
|---|
| NOW |
ServiceNow, Inc. |
217.19B |
0.34% |
|
|
|
|
|
1,054.34 |
-0.55% |
39.35% |
63.61% |
|---|
| ACN |
Accenture plc |
218.18B |
0.34% |
|
|
|
|
|
348.82 |
-0.84% |
21.86% |
17.48% |
|---|
| MCD |
McDonald's Corporation |
209.62B |
0.32% |
|
|
|
|
|
292.51 |
0.90% |
20.23% |
44.27% |
|---|
| PEP |
PepsiCo, Inc. |
206.09B |
0.32% |
|
|
|
|
|
150.21 |
-1.22% |
19.66% |
55.56% |
|---|
| IBM |
International Business Machines Corporat... |
203.37B |
0.32% |
|
|
|
|
|
219.94 |
0.05% |
33.58% |
73.36% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
195.76B |
0.31% |
|
|
|
|
|
120.63 |
-0.13% |
53.40% |
53.56% |
|---|
| DIS |
The Walt Disney Company |
200.69B |
0.31% |
|
|
|
|
|
110.82 |
-0.48% |
21.99% |
45.14% |
|---|
| LIN |
Linde plc |
197.21B |
0.31% |
|
|
|
|
|
414.17 |
-1.07% |
22.20% |
44.15% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
199.88B |
0.31% |
|
|
|
|
|
522.57 |
0.45% |
29.24% |
47.80% |
|---|
| ABT |
Abbott Laboratories |
196.76B |
0.31% |
|
|
|
|
|
113.44 |
0.29% |
22.84% |
37.99% |
|---|
| ADBE |
Adobe Inc. |
194.13B |
0.30% |
|
|
|
|
|
441.00 |
-0.83% |
26.11% |
5.13% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
186.65B |
0.29% |
|
|
|
|
|
524.03 |
0.40% |
37.20% |
70.57% |
|---|
| PM |
Philip Morris International Inc. |
188.29B |
0.29% |
|
|
|
|
|
121.10 |
0.62% |
19.13% |
60.21% |
|---|
| GE |
General Electric Company |
182.46B |
0.28% |
|
|
|
|
|
168.59 |
1.08% |
39.01% |
59.70% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
180.49B |
0.28% |
|
|
|
|
|
574.97 |
0.41% |
29.49% |
44.86% |
|---|
| INTU |
Intuit Inc. |
174.33B |
0.27% |
|
|
|
|
|
622.79 |
-0.91% |
27.97% |
18.09% |
|---|
| CAT |
Caterpillar Inc. |
173.70B |
0.27% |
|
|
|
|
|
359.77 |
-0.82% |
29.82% |
29.91% |
|---|
| QCOM |
QUALCOMM Incorporated |
170.69B |
0.27% |
|
|
|
|
|
153.64 |
0.01% |
35.19% |
55.68% |
|---|
| TXN |
Texas Instruments Incorporated |
170.54B |
0.27% |
|
|
|
|
|
186.95 |
-0.30% |
35.44% |
62.87% |
|---|
| VZ |
Verizon Communications Inc. |
169.27B |
0.26% |
|
|
|
|
|
40.21 |
0.55% |
24.55% |
60.83% |
|---|
| AXP |
American Express Company |
210.23B |
0.26% |
|
|
|
|
|
298.43 |
0.55% |
31.34% |
57.23% |
|---|
| BKNG |
Booking Holdings Inc. |
163.01B |
0.25% |
|
|
|
|
|
4,925.29 |
-0.87% |
23.19% |
33.64% |
|---|
| T |
AT&T Inc. |
163.81B |
0.25% |
|
|
|
|
|
22.83 |
0.26% |
27.96% |
62.92% |
|---|
| PLTR |
Palantir Technologies Inc. |
171.28B |
0.25% |
|
|
|
|
|
75.19 |
-0.58% |
64.80% |
67.75% |
|---|
| SPGI |
S&P Global Inc. |
153.75B |
0.24% |
|
|
|
|
|
495.50 |
-0.51% |
23.79% |
64.46% |
|---|
| MS |
Morgan Stanley |
201.03B |
0.24% |
|
|
|
|
|
124.78 |
-0.75% |
32.24% |
51.19% |
|---|
| RTX |
Raytheon Technologies Corporation |
154.41B |
0.24% |
|
|
|
|
|
116.01 |
0.25% |
25.77% |
72.41% |
|---|
| BLK |
BlackRock, Inc. |
157.57B |
0.23% |
|
|
|
|
|
1,017.40 |
-0.75% |
24.45% |
34.68% |
|---|
| PFE |
Pfizer Inc. |
150.80B |
0.23% |
|
|
|
|
|
26.61 |
0.30% |
24.47% |
57.49% |
|---|
| HON |
Honeywell International Inc. |
146.64B |
0.23% |
|
|
|
|
|
225.52 |
-0.16% |
27.91% |
89.71% |
|---|
| DHR |
Danaher Corporation |
165.99B |
0.23% |
|
|
|
|
|
229.81 |
0.11% |
28.57% |
18.19% |
|---|
| NEE |
NextEra Energy, Inc. |
147.26B |
0.23% |
|
|
|
|
|
71.61 |
-0.11% |
27.31% |
35.92% |
|---|
| CMCSA |
Comcast Corporation |
142.84B |
0.22% |
|
|
|
|
|
37.42 |
-0.29% |
31.29% |
57.95% |
|---|
| AMGN |
Amgen Inc. |
139.37B |
0.22% |
|
|
|
|
|
259.28 |
-0.52% |
24.34% |
19.09% |
|---|
| LOW |
Lowe's Companies, Inc. |
139.46B |
0.22% |
|
|
|
|
|
246.98 |
0.07% |
21.41% |
9.71% |
|---|
| PGR |
The Progressive Corporation |
140.98B |
0.22% |
|
|
|
|
|
240.65 |
0.43% |
28.44% |
50.41% |
|---|
| TJX |
The TJX Companies, Inc. |
136.19B |
0.21% |
|
|
|
|
|
121.15 |
0.28% |
18.31% |
11.96% |
|---|
| UNP |
Union Pacific Corporation |
138.91B |
0.21% |
|
|
|
|
|
229.12 |
0.47% |
24.74% |
52.69% |
|---|
| AMAT |
Applied Materials, Inc. |
133.34B |
0.21% |
|
|
|
|
|
163.87 |
0.76% |
39.37% |
29.43% |
|---|
| BA |
The Boeing Company |
128.59B |
0.21% |
|
|
|
|
|
171.87 |
-2.90% |
40.79% |
52.09% |
|---|
| C |
Citigroup Inc. |
132.27B |
0.21% |
|
|
|
|
|
69.94 |
-0.64% |
29.75% |
26.12% |
|---|
| BSX |
Boston Scientific Corporation |
131.73B |
0.20% |
|
|
|
|
|
89.38 |
0.07% |
22.22% |
44.34% |
|---|
| ETN |
Eaton Corporation plc |
131.19B |
0.20% |
|
|
|
|
|
331.96 |
0.03% |
32.51% |
34.46% |
|---|
| UBER |
Uber Technologies, Inc. |
133.02B |
0.20% |
|
|
|
|
|
63.17 |
4.72% |
42.00% |
53.55% |
|---|
| BX |
Blackstone Inc. |
226.34B |
0.19% |
|
|
|
|
|
173.75 |
0.77% |
32.44% |
30.02% |
|---|
| COP |
ConocoPhillips |
129.46B |
0.19% |
|
|
|
|
|
100.08 |
0.92% |
25.05% |
35.47% |
|---|
| SYK |
Stryker Corporation |
136.75B |
0.19% |
|
|
|
|
|
358.72 |
-0.37% |
23.49% |
40.88% |
|---|
| PANW |
Palo Alto Networks, Inc. |
118.60B |
0.19% |
|
|
|
|
|
180.74 |
-0.67% |
30.36% |
14.26% |
|---|
| ADP |
Automatic Data Processing, Inc. |
118.02B |
0.19% |
|
|
|
|
|
289.65 |
-1.05% |
24.16% |
63.19% |
|---|
| FI |
Fiserv, Inc. |
117.19B |
0.18% |
|
|
|
|
|
205.98 |
0.27% |
24.31% |
53.62% |
|---|
| GILD |
Gilead Sciences, Inc. |
114.51B |
0.18% |
|
|
|
|
|
91.88 |
-0.53% |
23.85% |
26.07% |
|---|
| ANET |
Arista Networks, Inc. |
140.83B |
0.18% |
|
|
|
|
|
111.79 |
1.14% |
36.38% |
18.34% |
|---|
| BMY |
Bristol-Myers Squibb Company |
115.18B |
0.18% |
|
|
|
|
|
56.79 |
0.41% |
21.81% |
36.75% |
|---|
| SCHW |
The Charles Schwab Corporation |
131.41B |
0.17% |
|
|
|
|
|
73.84 |
-0.23% |
31.26% |
42.67% |
|---|
| DE |
Deere & Company |
113.57B |
0.17% |
|
|
|
|
|
418.18 |
-1.30% |
27.66% |
19.66% |
|---|
| TMUS |
T-Mobile US, Inc. |
254.76B |
0.17% |
|
|
|
|
|
219.53 |
-0.54% |
28.94% |
75.17% |
|---|
| ADI |
Analog Devices, Inc. |
104.89B |
0.17% |
|
|
|
|
|
211.35 |
-0.52% |
29.80% |
27.16% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
104.49B |
0.16% |
|
|
|
|
|
405.76 |
0.76% |
27.20% |
31.11% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
103.79B |
0.16% |
|
|
|
|
|
211.34 |
-0.50% |
20.61% |
53.83% |
|---|
| SBUX |
Starbucks Corporation |
104.50B |
0.16% |
|
|
|
|
|
92.17 |
1.01% |
35.59% |
59.95% |
|---|
| CB |
Chubb Limited |
109.85B |
0.16% |
|
|
|
|
|
272.52 |
-1.37% |
22.70% |
46.37% |
|---|
| LMT |
Lockheed Martin Corporation |
114.31B |
0.16% |
|
|
|
|
|
482.25 |
-0.76% |
25.62% |
72.84% |
|---|
| MDT |
Medtronic plc |
102.87B |
0.16% |
|
|
|
|
|
80.22 |
0.43% |
19.87% |
26.62% |
|---|