| AAPL |
Apple Inc. |
3.57T |
8.11% |
|
|
|
|
|
237.59 |
-0.74% |
30.88% |
54.09% |
|---|
| NVDA |
NVIDIA Corporation |
3.05T |
5.52% |
|
|
|
|
|
124.65 |
0.77% |
75.74% |
65.53% |
|---|
| MSFT |
Microsoft Corporation |
3.09T |
5.00% |
|
|
|
|
|
414.99 |
-6.18% |
24.10% |
29.85% |
|---|
| PG |
The Procter & Gamble Company |
392.55B |
3.17% |
|
|
|
|
|
167.41 |
0.71% |
15.59% |
31.94% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.86% |
|
|
|
|
|
687.00 |
1.55% |
31.70% |
13.73% |
|---|
| JNJ |
Johnson & Johnson |
368.05B |
2.80% |
|
|
|
|
|
152.87 |
1.14% |
15.82% |
9.94% |
|---|
| ABBV |
AbbVie Inc. |
310.40B |
2.79% |
|
|
|
|
|
175.65 |
0.22% |
27.30% |
64.78% |
|---|
| MRK |
Merck & Co., Inc. |
250.31B |
2.24% |
|
|
|
|
|
98.95 |
0.68% |
28.30% |
74.63% |
|---|
| IBM |
International Business Machines Corporat... |
238.81B |
1.81% |
|
|
|
|
|
258.27 |
12.96% |
27.26% |
42.87% |
|---|
| PM |
Philip Morris International Inc. |
202.63B |
1.61% |
|
|
|
|
|
130.32 |
0.56% |
24.28% |
67.15% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.05B |
1.56% |
|
|
|
|
|
171.93 |
0.13% |
42.41% |
60.81% |
|---|
| JPM |
JPMorgan Chase & Co. |
755.16B |
1.50% |
|
|
|
|
|
268.23 |
0.62% |
20.15% |
11.82% |
|---|
| GOOGL |
Alphabet Inc. |
2.47T |
1.49% |
|
|
|
|
|
200.87 |
2.79% |
37.64% |
57.40% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.07B |
1.26% |
|
|
|
|
|
264.00 |
0.87% |
26.81% |
25.48% |
|---|
| TJX |
The TJX Companies, Inc. |
141.75B |
1.24% |
|
|
|
|
|
126.09 |
1.51% |
23.55% |
32.38% |
|---|
| GOOG |
Alphabet Inc. |
2.47T |
1.21% |
|
|
|
|
|
202.63 |
2.76% |
37.27% |
64.72% |
|---|
| AVGO |
Broadcom Inc. |
1.01T |
1.19% |
|
|
|
|
|
215.66 |
4.51% |
51.08% |
72.79% |
|---|
| INTU |
Intuit Inc. |
169.24B |
1.18% |
|
|
|
|
|
604.60 |
1.96% |
34.84% |
39.83% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.57B |
1.08% |
|
|
|
|
|
303.26 |
0.90% |
15.93% |
16.88% |
|---|
| GILD |
Gilead Sciences, Inc. |
120.83B |
1.05% |
|
|
|
|
|
96.95 |
1.42% |
25.00% |
26.16% |
|---|
| TMUS |
T-Mobile US, Inc. |
271.98B |
1.03% |
|
|
|
|
|
234.37 |
-0.33% |
19.94% |
43.38% |
|---|
| LMT |
Lockheed Martin Corporation |
108.95B |
0.93% |
|
|
|
|
|
459.65 |
1.16% |
19.68% |
46.92% |
|---|
| SBUX |
Starbucks Corporation |
123.58B |
0.92% |
|
|
|
|
|
109.00 |
0.39% |
22.16% |
12.16% |
|---|
| NKE |
NIKE, Inc. |
115.86B |
0.82% |
|
|
|
|
|
78.33 |
2.29% |
28.47% |
26.62% |
|---|
| MO |
Altria Group, Inc. |
87.35B |
0.80% |
|
|
|
|
|
51.54 |
-2.13% |
20.97% |
43.70% |
|---|
| KLAC |
KLA Corporation |
99.31B |
0.77% |
|
|
|
|
|
742.43 |
4.13% |
43.41% |
37.61% |
|---|
| DUK |
Duke Energy Corporation |
86.72B |
0.75% |
|
|
|
|
|
112.26 |
1.48% |
22.66% |
69.22% |
|---|
| ESH5 |
S&P500 EMINI FUT EQUITY INDEX 21/MAR... |
|
0.74% |
|
|
|
|
|
|
|
|
|
|---|
| MSI |
Motorola Solutions, Inc. |
78.98B |
0.71% |
|
|
|
|
|
472.61 |
1.99% |
26.76% |
79.76% |
|---|
| ITW |
Illinois Tool Works Inc. |
76.82B |
0.69% |
|
|
|
|
|
260.13 |
1.46% |
22.16% |
53.78% |
|---|
| MCK |
McKesson Corporation |
76.75B |
0.68% |
|
|
|
|
|
604.60 |
0.24% |
37.48% |
67.26% |
|---|
| MMM |
3M Company |
83.29B |
0.64% |
|
|
|
|
|
154.40 |
1.89% |
24.45% |
10.71% |
|---|
| VZ |
Verizon Communications Inc. |
166.15B |
0.63% |
|
|
|
|
|
39.47 |
-2.01% |
17.13% |
7.96% |
|---|
| T |
AT&T Inc. |
172.35B |
0.62% |
|
|
|
|
|
24.02 |
-0.87% |
18.36% |
5.93% |
|---|
| BMY |
Bristol-Myers Squibb Company |
119.95B |
0.61% |
|
|
|
|
|
59.14 |
0.15% |
26.84% |
35.19% |
|---|
| BK |
The Bank of New York Mellon Corporation |
62.08B |
0.59% |
|
|
|
|
|
86.50 |
0.53% |
17.86% |
34.39% |
|---|
| PAYX |
Paychex, Inc. |
53.31B |
0.57% |
|
|
|
|
|
148.05 |
0.79% |
19.53% |
17.57% |
|---|
| YUM |
Yum! Brands, Inc. |
36.48B |
0.57% |
|
|
|
|
|
130.73 |
1.21% |
23.53% |
39.29% |
|---|
| TFC |
Truist Financial Corporation |
63.75B |
0.56% |
|
|
|
|
|
48.02 |
1.22% |
21.84% |
20.47% |
|---|
| KMB |
Kimberly-Clark Corporation |
43.64B |
0.56% |
|
|
|
|
|
130.85 |
0.91% |
14.77% |
25.24% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.68B |
0.56% |
|
|
|
|
|
288.08 |
1.94% |
23.08% |
39.95% |
|---|
| AFL |
Aflac Incorporated |
60.14B |
0.55% |
|
|
|
|
|
108.25 |
0.59% |
21.32% |
67.32% |
|---|
| EBAY |
eBay Inc. |
32.34B |
0.55% |
|
|
|
|
|
67.52 |
2.30% |
34.01% |
41.25% |
|---|
| WTW |
Willis Towers Watson Public Limited Comp... |
33.22B |
0.55% |
|
|
|
|
|
329.83 |
1.63% |
27.85% |
65.28% |
|---|
| RMD |
ResMed Inc. |
37.82B |
0.55% |
|
|
|
|
|
257.65 |
1.89% |
42.07% |
42.28% |
|---|
| FIS |
Fidelity National Information Services, ... |
44.19B |
0.54% |
|
|
|
|
|
82.08 |
1.79% |
30.60% |
39.87% |
|---|
| D |
Dominion Energy, Inc. |
46.88B |
0.54% |
|
|
|
|
|
55.81 |
1.29% |
24.61% |
31.83% |
|---|
| COR |
Cencora |
50.10B |
0.53% |
|
|
|
|
|
258.46 |
0.98% |
24.36% |
53.16% |
|---|
| AVB |
AvalonBay Communities, Inc. |
31.28B |
0.53% |
|
|
|
|
|
219.88 |
2.29% |
23.41% |
60.80% |
|---|
| K |
Kellogg Company |
28.24B |
0.53% |
|
|
|
|
|
81.94 |
0.21% |
10.86% |
3.74% |
|---|
| VIRT |
Virtu Financial, Inc. |
3.41B |
0.53% |
|
|
|
|
|
39.67 |
0.15% |
53.04% |
39.25% |
|---|
| DPZ |
Domino's Pizza, Inc. |
15.57B |
0.53% |
|
|
|
|
|
450.80 |
5.38% |
40.88% |
75.37% |
|---|
| MET |
MetLife, Inc. |
60.24B |
0.53% |
|
|
|
|
|
87.00 |
0.42% |
25.71% |
55.55% |
|---|
| OTIS |
Otis Worldwide Corporation |
38.09B |
0.53% |
|
|
|
|
|
95.36 |
0.75% |
30.44% |
25.74% |
|---|
| NEP |
NextEra Energy Partners, LP |
976.50M |
0.53% |
|
|
|
|
|
10.44 |
-0.48% |
61.42% |
80.92% |
|---|
| PPL |
PPL Corporation |
24.70B |
0.53% |
|
|
|
|
|
33.47 |
2.26% |
22.48% |
72.91% |
|---|
| UNM |
Unum Group |
14.06B |
0.52% |
|
|
|
|
|
77.01 |
-0.38% |
30.69% |
81.76% |
|---|
| EA |
Electronic Arts Inc. |
31.13B |
0.52% |
|
|
|
|
|
118.68 |
1.35% |
34.30% |
75.33% |
|---|
| DOX |
Amdocs Limited |
9.87B |
0.52% |
|
|
|
|
|
87.46 |
1.33% |
34.43% |
49.70% |
|---|
| FAST |
Fastenal Company |
42.95B |
0.52% |
|
|
|
|
|
74.98 |
1.21% |
22.08% |
34.15% |
|---|
| EQR |
Equity Residential |
26.46B |
0.52% |
|
|
|
|
|
69.74 |
1.84% |
26.76% |
44.62% |
|---|
| PSA |
Public Storage |
52.21B |
0.52% |
|
|
|
|
|
298.05 |
1.29% |
26.71% |
41.38% |
|---|
| ED |
Consolidated Edison, Inc. |
32.52B |
0.52% |
|
|
|
|
|
93.86 |
1.39% |
21.06% |
60.71% |
|---|
| IRDM |
Iridium Communications Inc. |
3.24B |
0.52% |
|
|
|
|
|
28.42 |
0.28% |
61.30% |
56.62% |
|---|
| MAA |
Mid-America Apartment Communities, Inc. |
17.75B |
0.52% |
|
|
|
|
|
151.84 |
2.21% |
26.23% |
44.64% |
|---|
| AFG |
American Financial Group, Inc. |
11.60B |
0.51% |
|
|
|
|
|
138.17 |
0.56% |
38.12% |
44.06% |
|---|
| AIZ |
Assurant, Inc. |
11.22B |
0.51% |
|
|
|
|
|
218.67 |
0.81% |
33.20% |
73.17% |
|---|
| DTM |
DT Midstream, Inc. |
10.34B |
0.50% |
|
|
|
|
|
102.61 |
2.04% |
32.80% |
69.84% |
|---|
| ORI |
Old Republic International Corporation |
9.35B |
0.50% |
|
|
|
|
|
36.89 |
0.33% |
21.23% |
32.93% |
|---|
| POOL |
Pool Corporation |
13.27B |
0.50% |
|
|
|
|
|
348.62 |
1.14% |
35.36% |
53.23% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
9.01B |
0.50% |
|
|
|
|
|
140.53 |
1.25% |
36.05% |
26.27% |
|---|
| LVS |
Las Vegas Sands Corp. |
34.98B |
0.50% |
|
|
|
|
|
48.24 |
11.08% |
32.73% |
38.94% |
|---|
| EVRG |
Evergy, Inc. |
14.78B |
0.50% |
|
|
|
|
|
64.25 |
1.95% |
19.42% |
19.86% |
|---|
| AVY |
Avery Dennison Corporation |
14.66B |
0.50% |
|
|
|
|
|
182.49 |
-5.40% |
29.31% |
42.50% |
|---|
| GEN |
Gen Digital Inc. |
17.19B |
0.49% |
|
|
|
|
|
27.89 |
0.94% |
39.74% |
66.60% |
|---|
| ESS |
Essex Property Trust, Inc. |
18.07B |
0.49% |
|
|
|
|
|
281.16 |
1.64% |
20.48% |
57.24% |
|---|
| CPT |
Camden Property Trust |
12.08B |
0.49% |
|
|
|
|
|
113.20 |
2.37% |
31.41% |
79.38% |
|---|
| EME |
EMCOR Group, Inc. |
20.64B |
0.49% |
|
|
|
|
|
448.69 |
2.11% |
42.86% |
63.42% |
|---|
| MDU |
MDU Resources Group, Inc. |
3.65B |
0.49% |
|
|
|
|
|
17.91 |
2.28% |
59.23% |
30.19% |
|---|
| SBAC |
SBA Communications Corporation |
21.41B |
0.49% |
|
|
|
|
|
199.14 |
0.53% |
28.48% |
46.19% |
|---|
| OMF |
OneMain Holdings, Inc. |
6.85B |
0.49% |
|
|
|
|
|
57.39 |
0.68% |
37.43% |
77.64% |
|---|
| RGLD |
Royal Gold, Inc. |
9.29B |
0.49% |
|
|
|
|
|
141.33 |
2.82% |
30.61% |
26.93% |
|---|
| WU |
The Western Union Company |
3.51B |
0.49% |
|
|
|
|
|
10.40 |
0.58% |
35.34% |
87.48% |
|---|
| OGE |
OGE Energy Corp. |
8.58B |
0.49% |
|
|
|
|
|
42.72 |
1.50% |
36.55% |
17.39% |
|---|
| LDOS |
Leidos Holdings, Inc. |
18.97B |
0.48% |
|
|
|
|
|
142.19 |
1.37% |
41.67% |
98.39% |
|---|
| LSTR |
Landstar System, Inc. |
5.90B |
0.48% |
|
|
|
|
|
166.94 |
-3.46% |
27.62% |
28.07% |
|---|
| BPOP |
Popular, Inc. |
7.38B |
0.48% |
|
|
|
|
|
103.49 |
-0.22% |
29.43% |
32.06% |
|---|
| UMBF |
UMB Financial Corporation |
5.87B |
0.48% |
|
|
|
|
|
120.30 |
-1.84% |
26.61% |
0.47% |
|---|
| CBSH |
Commerce Bancshares, Inc. |
8.99B |
0.46% |
|
|
|
|
|
66.80 |
1.07% |
45.09% |
37.46% |
|---|
| STNG |
Scorpio Tankers Inc. |
2.55B |
0.46% |
|
|
|
|
|
47.93 |
0.31% |
48.56% |
85.58% |
|---|
| RDN |
Radian Group Inc. |
5.15B |
0.45% |
|
|
|
|
|
34.58 |
1.74% |
26.19% |
66.81% |
|---|
| BAH |
Booz Allen Hamilton Holding Corporation |
16.47B |
0.45% |
|
|
|
|
|
128.93 |
1.47% |
45.29% |
101.47% |
|---|
| GIS |
General Mills, Inc. |
33.43B |
0.45% |
|
|
|
|
|
60.65 |
1.25% |
22.09% |
49.06% |
|---|
| HRB |
H&R Block, Inc. |
7.60B |
0.45% |
|
|
|
|
|
55.43 |
1.63% |
42.91% |
75.18% |
|---|
| V |
Visa Inc. |
672.73B |
0.45% |
|
|
|
|
|
343.05 |
2.13% |
22.23% |
46.74% |
|---|
| GBCI |
Glacier Bancorp, Inc. |
5.63B |
0.44% |
|
|
|
|
|
49.65 |
1.55% |
54.57% |
34.09% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
10.69B |
0.44% |
|
|
|
|
|
28.71 |
-0.24% |
30.97% |
57.20% |
|---|
| CSL |
Carlisle Companies Incorporated |
17.88B |
0.44% |
|
|
|
|
|
394.41 |
1.29% |
36.20% |
75.50% |
|---|
| CALM |
Cal-Maine Foods, Inc. |
5.68B |
0.43% |
|
|
|
|
|
115.80 |
3.04% |
34.80% |
57.40% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
14.37B |
0.42% |
|
|
|
|
|
89.40 |
-0.84% |
42.72% |
64.96% |
|---|