| AAPL |
Apple Inc. |
3.29T |
6.11% |
|
|
|
|
|
216.32 |
-2.78% |
26.48% |
36.58% |
|---|
| MSFT |
Microsoft Corporation |
3.21T |
4.91% |
|
|
|
|
|
431.34 |
0.17% |
23.05% |
24.27% |
|---|
| NVDA |
NVIDIA Corporation |
2.86T |
4.53% |
|
|
|
|
|
116.78 |
-1.95% |
54.18% |
35.80% |
|---|
| JNJ |
Johnson & Johnson |
401.99B |
3.29% |
|
|
|
|
|
166.99 |
0.89% |
23.13% |
56.08% |
|---|
| PG |
The Procter & Gamble Company |
416.46B |
3.07% |
|
|
|
|
|
177.24 |
1.82% |
20.99% |
61.66% |
|---|
| ABBV |
AbbVie Inc. |
345.73B |
3.06% |
|
|
|
|
|
195.73 |
0.78% |
26.06% |
61.86% |
|---|
| HD |
The Home Depot, Inc. |
379.45B |
2.83% |
|
|
|
|
|
382.01 |
0.53% |
25.29% |
27.37% |
|---|
| MRK |
Merck & Co., Inc. |
299.01B |
2.81% |
|
|
|
|
|
117.96 |
2.49% |
22.86% |
41.16% |
|---|
| META |
Meta Platforms, Inc. |
1.35T |
2.55% |
|
|
|
|
|
533.28 |
1.75% |
32.49% |
19.09% |
|---|
| QCOM |
QUALCOMM Incorporated |
185.60B |
1.70% |
|
|
|
|
|
166.61 |
-0.67% |
41.02% |
56.70% |
|---|
| IBM |
International Business Machines Corporat... |
200.04B |
1.70% |
|
|
|
|
|
217.16 |
1.10% |
26.07% |
42.91% |
|---|
| PM |
Philip Morris International Inc. |
195.86B |
1.67% |
|
|
|
|
|
125.97 |
0.28% |
21.49% |
52.91% |
|---|
| GOOGL |
Alphabet Inc. |
1.95T |
1.26% |
|
|
|
|
|
158.06 |
0.38% |
28.82% |
31.35% |
|---|
| INTU |
Intuit Inc. |
181.14B |
1.18% |
|
|
|
|
|
646.25 |
-1.38% |
28.81% |
22.59% |
|---|
| LMT |
Lockheed Martin Corporation |
136.56B |
1.14% |
|
|
|
|
|
572.92 |
0.53% |
22.15% |
37.27% |
|---|
| ADP |
Automatic Data Processing, Inc. |
113.61B |
1.04% |
|
|
|
|
|
278.60 |
0.39% |
20.94% |
36.58% |
|---|
| AMT |
American Tower Corporation |
112.25B |
1.02% |
|
|
|
|
|
240.32 |
0.76% |
27.41% |
34.04% |
|---|
| GOOG |
Alphabet Inc. |
1.95T |
1.02% |
|
|
|
|
|
158.99 |
0.39% |
28.57% |
33.81% |
|---|
| TJX |
The TJX Companies, Inc. |
134.90B |
1.00% |
|
|
|
|
|
119.61 |
-0.17% |
20.83% |
17.68% |
|---|
| TMUS |
T-Mobile US, Inc. |
240.18B |
0.97% |
|
|
|
|
|
205.85 |
1.49% |
32.53% |
76.07% |
|---|
| ESU4 |
S&P500 EMINI FUT EQUITY INDEX 20/SEP... |
|
0.97% |
|
|
|
|
|
|
|
|
|
|---|
| CI |
Cigna Corporation |
102.55B |
0.94% |
|
|
|
|
|
366.85 |
0.58% |
23.07% |
29.95% |
|---|
| SBUX |
Starbucks Corporation |
109.14B |
0.93% |
|
|
|
|
|
96.31 |
-2.29% |
29.07% |
36.94% |
|---|
| KLAC |
KLA Corporation |
98.99B |
0.92% |
|
|
|
|
|
736.40 |
-2.01% |
43.07% |
49.52% |
|---|
| GILD |
Gilead Sciences, Inc. |
103.53B |
0.91% |
|
|
|
|
|
83.16 |
0.42% |
25.60% |
28.20% |
|---|
| MO |
Altria Group, Inc. |
88.21B |
0.87% |
|
|
|
|
|
51.70 |
-0.46% |
21.05% |
42.97% |
|---|
| DUK |
Duke Energy Corporation |
90.89B |
0.84% |
|
|
|
|
|
117.70 |
0.33% |
16.45% |
27.52% |
|---|
| AVGO |
Broadcom Inc. |
766.07B |
0.82% |
|
|
|
|
|
164.02 |
-2.19% |
44.21% |
43.57% |
|---|
| KO |
The Coca-Cola Company |
310.74B |
0.77% |
|
|
|
|
|
72.10 |
0.97% |
17.52% |
41.91% |
|---|
| T |
AT&T Inc. |
159.68B |
0.74% |
|
|
|
|
|
22.27 |
2.91% |
26.74% |
40.47% |
|---|
| CME |
CME Group Inc. |
78.69B |
0.72% |
|
|
|
|
|
218.53 |
0.71% |
21.08% |
41.70% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.75B |
0.68% |
|
|
|
|
|
255.13 |
1.34% |
20.85% |
41.35% |
|---|
| MMM |
3M Company |
73.95B |
0.68% |
|
|
|
|
|
134.61 |
1.07% |
25.50% |
29.89% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.94B |
0.68% |
|
|
|
|
|
443.18 |
0.32% |
19.98% |
48.20% |
|---|
| JPM |
JPMorgan Chase & Co. |
591.39B |
0.68% |
|
|
|
|
|
207.86 |
1.73% |
28.90% |
58.52% |
|---|
| VZ |
Verizon Communications Inc. |
189.43B |
0.67% |
|
|
|
|
|
45.00 |
1.28% |
27.60% |
34.36% |
|---|
| PSA |
Public Storage |
63.53B |
0.63% |
|
|
|
|
|
362.99 |
1.07% |
25.26% |
39.07% |
|---|
| AFL |
Aflac Incorporated |
61.70B |
0.62% |
|
|
|
|
|
110.17 |
1.46% |
23.70% |
61.35% |
|---|
| MCK |
McKesson Corporation |
67.41B |
0.62% |
|
|
|
|
|
519.82 |
0.19% |
21.96% |
23.49% |
|---|
| BK |
The Bank of New York Mellon Corporation |
52.05B |
0.61% |
|
|
|
|
|
70.53 |
2.66% |
28.10% |
80.66% |
|---|
| KMB |
Kimberly-Clark Corporation |
48.57B |
0.60% |
|
|
|
|
|
144.20 |
0.47% |
18.01% |
38.98% |
|---|
| RMD |
ResMed Inc. |
36.99B |
0.59% |
|
|
|
|
|
251.77 |
1.14% |
38.14% |
27.46% |
|---|
| D |
Dominion Energy, Inc. |
49.10B |
0.59% |
|
|
|
|
|
58.53 |
0.64% |
23.20% |
21.72% |
|---|
| PAYX |
Paychex, Inc. |
48.63B |
0.58% |
|
|
|
|
|
135.19 |
0.07% |
33.74% |
100.76% |
|---|
| FIS |
Fidelity National Information Services, ... |
46.39B |
0.58% |
|
|
|
|
|
85.03 |
1.06% |
27.20% |
16.88% |
|---|
| COR |
Cencora |
47.54B |
0.57% |
|
|
|
|
|
241.24 |
0.57% |
21.66% |
55.07% |
|---|
| MAA |
Mid-America Apartment Communities, Inc. |
19.48B |
0.57% |
|
|
|
|
|
166.65 |
0.28% |
22.67% |
26.49% |
|---|
| VRSK |
Verisk Analytics, Inc. |
38.37B |
0.57% |
|
|
|
|
|
269.40 |
0.23% |
19.69% |
31.88% |
|---|
| EQR |
Equity Residential |
29.49B |
0.56% |
|
|
|
|
|
77.77 |
-0.40% |
24.87% |
25.11% |
|---|
| WTW |
Willis Towers Watson Public Limited Comp... |
29.85B |
0.56% |
|
|
|
|
|
293.97 |
1.12% |
17.55% |
12.55% |
|---|
| ESS |
Essex Property Trust, Inc. |
20.24B |
0.56% |
|
|
|
|
|
315.15 |
0.35% |
20.03% |
35.07% |
|---|
| ED |
Consolidated Edison, Inc. |
36.29B |
0.55% |
|
|
|
|
|
104.85 |
0.28% |
17.83% |
37.77% |
|---|
| EA |
Electronic Arts Inc. |
38.71B |
0.55% |
|
|
|
|
|
146.52 |
0.47% |
25.84% |
57.66% |
|---|
| OHI |
Omega Healthcare Investors, Inc. |
10.52B |
0.55% |
|
|
|
|
|
40.80 |
0.44% |
23.73% |
35.25% |
|---|
| PPL |
PPL Corporation |
24.11B |
0.55% |
|
|
|
|
|
32.68 |
0.68% |
24.03% |
51.27% |
|---|
| LDOS |
Leidos Holdings, Inc. |
20.86B |
0.55% |
|
|
|
|
|
154.81 |
-0.44% |
22.21% |
43.67% |
|---|
| CPT |
Camden Property Trust |
13.32B |
0.54% |
|
|
|
|
|
124.93 |
-0.53% |
17.69% |
31.40% |
|---|
| AVY |
Avery Dennison Corporation |
17.80B |
0.54% |
|
|
|
|
|
221.04 |
0.74% |
24.46% |
45.75% |
|---|
| K |
Kellogg Company |
27.75B |
0.54% |
|
|
|
|
|
80.68 |
0.00% |
2.44% |
9.00% |
|---|
| AIZ |
Assurant, Inc. |
9.99B |
0.54% |
|
|
|
|
|
192.92 |
0.35% |
25.61% |
53.90% |
|---|
| GIS |
General Mills, Inc. |
41.65B |
0.54% |
|
|
|
|
|
74.63 |
1.25% |
24.47% |
56.16% |
|---|
| CSCO |
Cisco Systems, Inc. |
203.65B |
0.53% |
|
|
|
|
|
51.03 |
2.47% |
22.43% |
18.78% |
|---|
| WDFC |
WD-40 Company |
3.53B |
0.53% |
|
|
|
|
|
260.29 |
1.11% |
47.29% |
84.75% |
|---|
| NSA |
National Storage Affiliates Trust |
5.63B |
0.53% |
|
|
|
|
|
48.71 |
2.20% |
62.04% |
50.45% |
|---|
| ORI |
Old Republic International Corporation |
9.17B |
0.53% |
|
|
|
|
|
35.47 |
1.20% |
19.29% |
7.22% |
|---|
| GEN |
Gen Digital Inc. |
16.39B |
0.52% |
|
|
|
|
|
26.62 |
0.49% |
24.09% |
19.74% |
|---|
| PNW |
Pinnacle West Capital Corporation |
10.38B |
0.52% |
|
|
|
|
|
91.32 |
0.68% |
23.76% |
36.34% |
|---|
| VIRT |
Virtu Financial, Inc. |
2.83B |
0.52% |
|
|
|
|
|
32.43 |
1.22% |
32.12% |
28.98% |
|---|
| UMBF |
UMB Financial Corporation |
5.13B |
0.52% |
|
|
|
|
|
105.28 |
0.15% |
40.70% |
43.56% |
|---|
| UNM |
Unum Group |
10.45B |
0.51% |
|
|
|
|
|
56.25 |
2.24% |
20.46% |
28.22% |
|---|
| RDN |
Radian Group Inc. |
5.35B |
0.51% |
|
|
|
|
|
35.57 |
1.25% |
24.81% |
53.79% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
11.71B |
0.51% |
|
|
|
|
|
31.17 |
1.04% |
32.86% |
57.43% |
|---|
| BPOP |
Popular, Inc. |
7.11B |
0.51% |
|
|
|
|
|
98.31 |
0.76% |
21.52% |
8.06% |
|---|
| OBDC |
Blue Owl Capital Corporation |
5.74B |
0.51% |
|
|
|
|
|
14.70 |
-0.68% |
45.16% |
24.46% |
|---|
| WU |
The Western Union Company |
3.97B |
0.51% |
|
|
|
|
|
11.76 |
1.16% |
24.83% |
40.93% |
|---|
| IRDM |
Iridium Communications Inc. |
3.31B |
0.51% |
|
|
|
|
|
27.95 |
3.63% |
54.87% |
40.16% |
|---|
| MET |
MetLife, Inc. |
54.19B |
0.51% |
|
|
|
|
|
77.38 |
1.56% |
25.82% |
31.10% |
|---|
| BWXT |
BWX Technologies, Inc. |
8.99B |
0.50% |
|
|
|
|
|
98.35 |
-0.07% |
22.13% |
17.54% |
|---|
| HRB |
H&R Block, Inc. |
9.00B |
0.50% |
|
|
|
|
|
64.44 |
1.96% |
31.31% |
31.24% |
|---|
| DOX |
Amdocs Limited |
9.93B |
0.50% |
|
|
|
|
|
86.94 |
0.52% |
24.78% |
51.19% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
7.07B |
0.49% |
|
|
|
|
|
110.42 |
0.92% |
32.89% |
25.74% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
15.53B |
0.49% |
|
|
|
|
|
97.25 |
-5.09% |
38.37% |
61.17% |
|---|
| OTIS |
Otis Worldwide Corporation |
37.98B |
0.49% |
|
|
|
|
|
94.81 |
0.67% |
23.35% |
50.67% |
|---|
| LSTR |
Landstar System, Inc. |
6.51B |
0.49% |
|
|
|
|
|
183.67 |
0.71% |
35.65% |
80.94% |
|---|
| CSL |
Carlisle Companies Incorporated |
19.34B |
0.49% |
|
|
|
|
|
418.29 |
1.70% |
27.48% |
49.24% |
|---|
| NEP |
NextEra Energy Partners, LP |
2.41B |
0.48% |
|
|
|
|
|
25.78 |
1.82% |
49.52% |
17.86% |
|---|
| XOM |
Exxon Mobil Corporation |
500.75B |
0.48% |
|
|
|
|
|
112.71 |
1.40% |
24.81% |
36.36% |
|---|
| FAST |
Fastenal Company |
40.14B |
0.48% |
|
|
|
|
|
70.09 |
0.39% |
33.99% |
84.34% |
|---|
| OGE |
OGE Energy Corp. |
8.27B |
0.47% |
|
|
|
|
|
41.19 |
0.54% |
60.01% |
57.67% |
|---|
| EME |
EMCOR Group, Inc. |
18.79B |
0.47% |
|
|
|
|
|
402.69 |
1.58% |
33.40% |
43.86% |
|---|
| STNG |
Scorpio Tankers Inc. |
3.75B |
0.46% |
|
|
|
|
|
68.68 |
0.97% |
33.87% |
32.00% |
|---|
| SAIC |
Science Applications International Corpo... |
6.82B |
0.45% |
|
|
|
|
|
137.63 |
0.74% |
22.92% |
15.08% |
|---|
| OMF |
OneMain Holdings, Inc. |
5.63B |
0.45% |
|
|
|
|
|
47.02 |
2.71% |
32.15% |
37.11% |
|---|
| EXPD |
Expeditors International of Washington, ... |
17.09B |
0.44% |
|
|
|
|
|
121.08 |
0.25% |
21.89% |
30.63% |
|---|
| CUBE |
CubeSmart |
12.28B |
0.44% |
|
|
|
|
|
54.55 |
1.02% |
26.08% |
29.64% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.59B |
0.44% |
|
|
|
|
|
256.64 |
0.48% |
25.99% |
24.33% |
|---|
| CSWI |
CSW Industrials, Inc. |
5.66B |
0.42% |
|
|
|
|
|
340.21 |
1.05% |
29.79% |
68.69% |
|---|
| CHE |
Chemed Corporation |
8.71B |
0.41% |
|
|
|
|
|
578.99 |
0.74% |
17.21% |
38.35% |
|---|
| WSM |
Williams-Sonoma, Inc. |
18.32B |
0.41% |
|
|
|
|
|
145.02 |
0.35% |
45.74% |
42.52% |
|---|
| EXC |
Exelon Corporation |
40.45B |
0.41% |
|
|
|
|
|
40.43 |
0.50% |
17.43% |
12.79% |
|---|