| AAPL |
Apple Inc. |
3.47T |
6.20% |
|
|
|
|
|
229.87 |
0.59% |
21.32% |
16.05% |
|---|
| NVDA |
NVIDIA Corporation |
3.48T |
5.74% |
|
|
|
|
|
141.95 |
-3.22% |
47.13% |
23.69% |
|---|
| MSFT |
Microsoft Corporation |
3.10T |
4.96% |
|
|
|
|
|
417.00 |
1.00% |
20.81% |
13.32% |
|---|
| JNJ |
Johnson & Johnson |
373.59B |
3.11% |
|
|
|
|
|
155.17 |
-0.21% |
17.37% |
26.62% |
|---|
| HD |
The Home Depot, Inc. |
417.21B |
3.04% |
|
|
|
|
|
420.00 |
2.33% |
21.93% |
18.04% |
|---|
| ABBV |
AbbVie Inc. |
312.70B |
2.91% |
|
|
|
|
|
176.95 |
3.04% |
21.31% |
27.42% |
|---|
| PG |
The Procter & Gamble Company |
415.15B |
2.87% |
|
|
|
|
|
176.28 |
2.04% |
15.60% |
37.71% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
2.76% |
|
|
|
|
|
559.14 |
-0.70% |
29.99% |
11.04% |
|---|
| MRK |
Merck & Co., Inc. |
250.89B |
2.38% |
|
|
|
|
|
99.18 |
-0.68% |
22.82% |
38.87% |
|---|
| QCOM |
QUALCOMM Incorporated |
174.19B |
1.73% |
|
|
|
|
|
156.79 |
0.86% |
32.83% |
30.90% |
|---|
| IBM |
International Business Machines Corporat... |
206.17B |
1.73% |
|
|
|
|
|
222.97 |
0.26% |
21.17% |
30.95% |
|---|
| PM |
Philip Morris International Inc. |
202.11B |
1.68% |
|
|
|
|
|
129.99 |
-0.93% |
18.66% |
40.31% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
1.29% |
|
|
|
|
|
164.76 |
-1.71% |
28.65% |
27.88% |
|---|
| INTU |
Intuit Inc. |
179.31B |
1.12% |
|
|
|
|
|
640.12 |
-5.68% |
26.59% |
12.43% |
|---|
| TMUS |
T-Mobile US, Inc. |
276.52B |
1.09% |
|
|
|
|
|
238.28 |
0.72% |
21.15% |
52.10% |
|---|
| LMT |
Lockheed Martin Corporation |
128.53B |
1.08% |
|
|
|
|
|
542.22 |
0.04% |
20.00% |
47.34% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.34B |
1.07% |
|
|
|
|
|
305.15 |
0.19% |
15.36% |
19.15% |
|---|
| GOOG |
Alphabet Inc. |
2.03T |
1.05% |
|
|
|
|
|
166.57 |
-1.58% |
28.50% |
31.03% |
|---|
| GILD |
Gilead Sciences, Inc. |
112.40B |
1.00% |
|
|
|
|
|
90.19 |
0.48% |
24.72% |
31.19% |
|---|
| SBUX |
Starbucks Corporation |
116.15B |
0.96% |
|
|
|
|
|
102.50 |
2.44% |
25.41% |
28.28% |
|---|
| AMT |
American Tower Corporation |
95.47B |
0.94% |
|
|
|
|
|
204.31 |
0.74% |
23.02% |
11.47% |
|---|
| TJX |
The TJX Companies, Inc. |
137.00B |
0.94% |
|
|
|
|
|
121.47 |
1.42% |
17.64% |
11.00% |
|---|
| AVGO |
Broadcom Inc. |
767.05B |
0.89% |
|
|
|
|
|
164.23 |
0.18% |
47.35% |
49.29% |
|---|
| KLAC |
KLA Corporation |
85.55B |
0.82% |
|
|
|
|
|
639.55 |
1.01% |
34.61% |
23.94% |
|---|
| DUK |
Duke Energy Corporation |
88.60B |
0.81% |
|
|
|
|
|
114.70 |
-0.14% |
17.35% |
31.33% |
|---|
| CI |
Cigna Corporation |
91.36B |
0.80% |
|
|
|
|
|
328.45 |
-0.49% |
22.37% |
16.94% |
|---|
| MO |
Altria Group, Inc. |
96.15B |
0.78% |
|
|
|
|
|
56.73 |
1.25% |
15.97% |
19.17% |
|---|
| ESZ4 |
S&P500 EMINI FUT EQUITY INDEX 20/DEC... |
|
0.78% |
|
|
|
|
|
|
|
|
|
|---|
| T |
AT&T Inc. |
166.32B |
0.76% |
|
|
|
|
|
23.18 |
0.87% |
22.27% |
35.66% |
|---|
| CME |
CME Group Inc. |
82.54B |
0.72% |
|
|
|
|
|
229.04 |
1.09% |
20.68% |
37.25% |
|---|
| ITW |
Illinois Tool Works Inc. |
80.90B |
0.70% |
|
|
|
|
|
273.95 |
1.52% |
16.95% |
13.19% |
|---|
| KO |
The Coca-Cola Company |
275.35B |
0.70% |
|
|
|
|
|
63.92 |
0.25% |
16.41% |
41.51% |
|---|
| MSI |
Motorola Solutions, Inc. |
83.71B |
0.69% |
|
|
|
|
|
500.90 |
1.22% |
17.93% |
35.12% |
|---|
| JPM |
JPMorgan Chase & Co. |
699.75B |
0.68% |
|
|
|
|
|
248.55 |
1.55% |
21.94% |
27.42% |
|---|
| BK |
The Bank of New York Mellon Corporation |
58.27B |
0.66% |
|
|
|
|
|
80.14 |
1.60% |
22.40% |
54.93% |
|---|
| VZ |
Verizon Communications Inc. |
181.65B |
0.66% |
|
|
|
|
|
43.15 |
1.53% |
19.04% |
24.96% |
|---|
| MMM |
3M Company |
69.93B |
0.65% |
|
|
|
|
|
128.42 |
0.86% |
24.49% |
17.24% |
|---|
| BWXT |
BWX Technologies, Inc. |
12.15B |
0.62% |
|
|
|
|
|
132.89 |
-0.29% |
32.75% |
47.88% |
|---|
| FIS |
Fidelity National Information Services, ... |
46.34B |
0.62% |
|
|
|
|
|
86.08 |
0.68% |
20.93% |
14.41% |
|---|
| PAYX |
Paychex, Inc. |
51.99B |
0.61% |
|
|
|
|
|
144.46 |
0.26% |
24.08% |
40.71% |
|---|
| AFL |
Aflac Incorporated |
62.44B |
0.60% |
|
|
|
|
|
112.39 |
0.59% |
18.72% |
30.76% |
|---|
| PSA |
Public Storage |
59.11B |
0.60% |
|
|
|
|
|
337.58 |
0.52% |
25.95% |
40.18% |
|---|
| D |
Dominion Energy, Inc. |
48.84B |
0.59% |
|
|
|
|
|
58.14 |
-0.39% |
20.30% |
6.75% |
|---|
| MCK |
McKesson Corporation |
79.11B |
0.59% |
|
|
|
|
|
623.19 |
-0.81% |
19.74% |
11.26% |
|---|
| CSCO |
Cisco Systems, Inc. |
233.19B |
0.58% |
|
|
|
|
|
58.55 |
1.72% |
17.17% |
5.06% |
|---|
| RMD |
ResMed Inc. |
35.79B |
0.58% |
|
|
|
|
|
243.78 |
0.07% |
30.81% |
14.58% |
|---|
| LDOS |
Leidos Holdings, Inc. |
22.08B |
0.58% |
|
|
|
|
|
165.51 |
0.50% |
26.70% |
69.64% |
|---|
| CFR |
Cullen/Frost Bankers, Inc. |
9.13B |
0.57% |
|
|
|
|
|
142.32 |
2.00% |
23.30% |
12.47% |
|---|
| UNM |
Unum Group |
13.85B |
0.56% |
|
|
|
|
|
75.84 |
0.54% |
19.58% |
26.83% |
|---|
| OHI |
Omega Healthcare Investors, Inc. |
10.83B |
0.55% |
|
|
|
|
|
40.11 |
-0.07% |
19.77% |
20.97% |
|---|
| EME |
EMCOR Group, Inc. |
23.23B |
0.55% |
|
|
|
|
|
504.92 |
-4.18% |
32.30% |
38.67% |
|---|
| COR |
Cencora |
48.28B |
0.55% |
|
|
|
|
|
245.02 |
-0.27% |
19.17% |
30.70% |
|---|
| FAST |
Fastenal Company |
47.60B |
0.55% |
|
|
|
|
|
83.08 |
0.87% |
20.96% |
31.17% |
|---|
| ED |
Consolidated Edison, Inc. |
34.07B |
0.54% |
|
|
|
|
|
98.36 |
-0.34% |
16.69% |
28.95% |
|---|
| EQR |
Equity Residential |
28.76B |
0.54% |
|
|
|
|
|
75.79 |
0.99% |
20.28% |
15.47% |
|---|
| PPL |
PPL Corporation |
25.42B |
0.54% |
|
|
|
|
|
34.45 |
-1.15% |
17.44% |
37.64% |
|---|
| WTW |
Willis Towers Watson Public Limited Comp... |
31.67B |
0.54% |
|
|
|
|
|
314.40 |
0.08% |
20.12% |
22.86% |
|---|
| ESS |
Essex Property Trust, Inc. |
19.64B |
0.53% |
|
|
|
|
|
305.53 |
0.39% |
17.34% |
47.19% |
|---|
| MET |
MetLife, Inc. |
59.96B |
0.53% |
|
|
|
|
|
86.59 |
1.64% |
19.31% |
16.60% |
|---|
| UMBF |
UMB Financial Corporation |
6.10B |
0.53% |
|
|
|
|
|
125.00 |
1.52% |
28.17% |
34.16% |
|---|
| EA |
Electronic Arts Inc. |
43.71B |
0.53% |
|
|
|
|
|
166.67 |
-0.77% |
20.20% |
26.79% |
|---|
| GEN |
Gen Digital Inc. |
18.60B |
0.53% |
|
|
|
|
|
30.19 |
1.27% |
20.67% |
7.78% |
|---|
| KMB |
Kimberly-Clark Corporation |
46.16B |
0.53% |
|
|
|
|
|
138.42 |
1.01% |
14.94% |
28.56% |
|---|
| IRDM |
Iridium Communications Inc. |
3.35B |
0.53% |
|
|
|
|
|
29.40 |
3.27% |
44.52% |
37.00% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.05B |
0.53% |
|
|
|
|
|
290.73 |
1.10% |
19.52% |
29.19% |
|---|
| K |
Kellogg Company |
27.98B |
0.52% |
|
|
|
|
|
81.17 |
0.19% |
10.69% |
3.89% |
|---|
| MAA |
Mid-America Apartment Communities, Inc. |
18.81B |
0.52% |
|
|
|
|
|
160.94 |
1.52% |
22.96% |
26.49% |
|---|
| AIZ |
Assurant, Inc. |
11.60B |
0.52% |
|
|
|
|
|
226.15 |
0.41% |
19.77% |
35.24% |
|---|
| OTIS |
Otis Worldwide Corporation |
40.43B |
0.52% |
|
|
|
|
|
101.20 |
1.25% |
19.89% |
26.55% |
|---|
| WDFC |
WD-40 Company |
3.85B |
0.51% |
|
|
|
|
|
283.95 |
2.13% |
27.55% |
43.90% |
|---|
| CSWI |
CSW Industrials, Inc. |
7.17B |
0.51% |
|
|
|
|
|
426.66 |
2.65% |
31.03% |
55.59% |
|---|
| ORI |
Old Republic International Corporation |
9.79B |
0.51% |
|
|
|
|
|
38.60 |
0.99% |
18.98% |
4.45% |
|---|
| OBDC |
Blue Owl Capital Corporation |
5.94B |
0.51% |
|
|
|
|
|
15.22 |
1.00% |
33.68% |
35.64% |
|---|
| PNW |
Pinnacle West Capital Corporation |
10.57B |
0.51% |
|
|
|
|
|
92.93 |
-0.74% |
20.69% |
13.49% |
|---|
| CPT |
Camden Property Trust |
13.11B |
0.50% |
|
|
|
|
|
122.90 |
0.75% |
23.80% |
34.90% |
|---|
| VIRT |
Virtu Financial, Inc. |
3.15B |
0.50% |
|
|
|
|
|
36.69 |
-3.01% |
33.83% |
54.19% |
|---|
| DOX |
Amdocs Limited |
9.78B |
0.50% |
|
|
|
|
|
85.67 |
0.55% |
19.74% |
50.11% |
|---|
| AVY |
Avery Dennison Corporation |
16.28B |
0.49% |
|
|
|
|
|
202.59 |
1.50% |
20.49% |
26.85% |
|---|
| CSL |
Carlisle Companies Incorporated |
20.38B |
0.49% |
|
|
|
|
|
449.65 |
1.84% |
29.40% |
46.02% |
|---|
| XOM |
Exxon Mobil Corporation |
535.28B |
0.49% |
|
|
|
|
|
121.79 |
-0.11% |
20.90% |
16.68% |
|---|
| RDN |
Radian Group Inc. |
5.21B |
0.48% |
|
|
|
|
|
34.96 |
2.76% |
22.34% |
44.66% |
|---|
| IPG |
The Interpublic Group of Companies, Inc. |
11.02B |
0.48% |
|
|
|
|
|
29.58 |
1.48% |
27.84% |
49.09% |
|---|
| NSA |
National Storage Affiliates Trust |
3.38B |
0.48% |
|
|
|
|
|
44.35 |
0.43% |
51.82% |
39.30% |
|---|
| GIS |
General Mills, Inc. |
36.09B |
0.47% |
|
|
|
|
|
65.00 |
1.37% |
24.56% |
53.63% |
|---|
| LSTR |
Landstar System, Inc. |
6.39B |
0.47% |
|
|
|
|
|
180.83 |
0.77% |
27.28% |
42.98% |
|---|
| SAIC |
Science Applications International Corpo... |
6.15B |
0.47% |
|
|
|
|
|
124.20 |
-0.46% |
53.06% |
80.89% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.15B |
0.46% |
|
|
|
|
|
264.68 |
-0.20% |
22.58% |
11.32% |
|---|
| OGE |
OGE Energy Corp. |
8.80B |
0.46% |
|
|
|
|
|
43.81 |
0.00% |
30.42% |
9.08% |
|---|
| HRB |
H&R Block, Inc. |
7.99B |
0.46% |
|
|
|
|
|
58.30 |
2.51% |
31.37% |
37.84% |
|---|
| WU |
The Western Union Company |
3.74B |
0.46% |
|
|
|
|
|
11.06 |
1.84% |
29.53% |
76.55% |
|---|
| BPOP |
Popular, Inc. |
7.06B |
0.45% |
|
|
|
|
|
98.96 |
0.94% |
31.59% |
51.69% |
|---|
| SWKS |
Skyworks Solutions, Inc. |
13.66B |
0.45% |
|
|
|
|
|
85.41 |
0.42% |
33.49% |
32.40% |
|---|
| OMF |
OneMain Holdings, Inc. |
6.76B |
0.44% |
|
|
|
|
|
56.60 |
1.85% |
29.00% |
41.73% |
|---|
| CHE |
Chemed Corporation |
8.55B |
0.42% |
|
|
|
|
|
570.96 |
1.36% |
21.95% |
67.04% |
|---|
| VRT |
Vertiv Holdings Co |
52.60B |
0.42% |
|
|
|
|
|
140.15 |
-0.95% |
48.65% |
17.10% |
|---|
| EXPD |
Expeditors International of Washington, ... |
16.98B |
0.42% |
|
|
|
|
|
121.32 |
0.51% |
21.10% |
20.76% |
|---|
| DELL |
Dell Technologies Inc. |
105.06B |
0.42% |
|
|
|
|
|
144.21 |
3.81% |
58.44% |
52.16% |
|---|
| WSM |
Williams-Sonoma, Inc. |
21.73B |
0.41% |
|
|
|
|
|
171.98 |
-0.30% |
37.27% |
24.52% |
|---|
| EXC |
Exelon Corporation |
38.90B |
0.41% |
|
|
|
|
|
38.71 |
-1.53% |
18.27% |
23.13% |
|---|
| EBAY |
eBay Inc. |
30.29B |
0.41% |
|
|
|
|
|
63.24 |
2.98% |
24.84% |
14.03% |
|---|