| AAPL |
Apple Inc. |
3.45T |
8.78% |
|
|
|
|
|
228.52 |
-0.21% |
22.14% |
19.08% |
|---|
| NVDA |
NVIDIA Corporation |
3.60T |
8.53% |
|
|
|
|
|
146.67 |
0.53% |
47.64% |
24.59% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
7.83% |
|
|
|
|
|
412.87 |
-0.43% |
21.98% |
18.83% |
|---|
| AVGO |
Broadcom Inc. |
765.69B |
5.10% |
|
|
|
|
|
163.94 |
0.42% |
48.92% |
52.88% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
4.97% |
|
|
|
|
|
563.09 |
-0.43% |
32.07% |
16.73% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
4.90% |
|
|
|
|
|
198.38 |
-2.22% |
31.91% |
33.58% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
3.14% |
|
|
|
|
|
339.64 |
-0.70% |
64.95% |
62.50% |
|---|
| COST |
Costco Wholesale Corporation |
423.42B |
2.54% |
|
|
|
|
|
955.65 |
2.97% |
28.32% |
61.80% |
|---|
| GOOGL |
Alphabet Inc. |
2.06T |
2.42% |
|
|
|
|
|
167.63 |
-4.74% |
29.46% |
31.69% |
|---|
| GOOG |
Alphabet Inc. |
2.06T |
2.32% |
|
|
|
|
|
169.24 |
-4.56% |
29.42% |
35.01% |
|---|
| NFLX |
Netflix, Inc. |
383.64B |
2.05% |
|
|
|
|
|
897.48 |
1.54% |
29.80% |
25.08% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.55B |
1.70% |
|
|
|
|
|
236.58 |
0.47% |
24.82% |
60.54% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.12B |
1.65% |
|
|
|
|
|
137.49 |
-0.08% |
41.52% |
19.27% |
|---|
| PEP |
PepsiCo, Inc. |
219.98B |
1.49% |
|
|
|
|
|
160.34 |
1.01% |
20.21% |
45.68% |
|---|
| LIN |
Linde plc |
216.69B |
1.46% |
|
|
|
|
|
455.07 |
1.10% |
17.97% |
19.80% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.44B |
1.42% |
|
|
|
|
|
57.56 |
0.10% |
17.24% |
5.94% |
|---|
| ADBE |
Adobe Inc. |
222.05B |
1.37% |
|
|
|
|
|
504.44 |
0.99% |
45.45% |
78.97% |
|---|
| QCOM |
QUALCOMM Incorporated |
172.72B |
1.22% |
|
|
|
|
|
155.46 |
0.77% |
34.38% |
35.13% |
|---|
| TXN |
Texas Instruments Incorporated |
180.80B |
1.19% |
|
|
|
|
|
198.20 |
0.01% |
29.28% |
43.32% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.12B |
1.15% |
|
|
|
|
|
550.62 |
1.62% |
21.44% |
7.63% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
1.09% |
|
|
|
|
|
289.90 |
0.71% |
51.85% |
92.17% |
|---|
| INTU |
Intuit Inc. |
190.23B |
1.08% |
|
|
|
|
|
678.70 |
4.32% |
36.51% |
50.36% |
|---|
| CMCSA |
Comcast Corporation |
166.04B |
1.03% |
|
|
|
|
|
43.50 |
1.19% |
27.92% |
17.78% |
|---|
| AMAT |
Applied Materials, Inc. |
144.89B |
0.99% |
|
|
|
|
|
175.75 |
3.33% |
34.35% |
18.47% |
|---|
| BKNG |
Booking Holdings Inc. |
172.46B |
0.93% |
|
|
|
|
|
5,210.92 |
3.88% |
23.61% |
36.16% |
|---|
| HON |
Honeywell International Inc. |
147.01B |
0.86% |
|
|
|
|
|
226.09 |
-0.26% |
19.35% |
28.39% |
|---|
|
XND US 12/20/24 P185 |
|
0.82% |
|
|
|
|
|
|
|
|
|
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.98B |
0.79% |
|
|
|
|
|
450.37 |
-0.19% |
47.79% |
93.02% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.15B |
0.76% |
|
|
|
|
|
397.70 |
1.22% |
33.16% |
13.05% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.10B |
0.75% |
|
|
|
|
|
304.57 |
2.00% |
16.98% |
16.48% |
|---|
| MU |
Micron Technology, Inc. |
113.93B |
0.75% |
|
|
|
|
|
102.76 |
4.46% |
55.17% |
54.86% |
|---|
| ADI |
Analog Devices, Inc. |
106.23B |
0.73% |
|
|
|
|
|
213.96 |
1.40% |
34.58% |
40.86% |
|---|
| SBUX |
Starbucks Corporation |
113.39B |
0.72% |
|
|
|
|
|
100.06 |
1.83% |
26.27% |
32.07% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.87B |
0.70% |
|
|
|
|
|
89.76 |
1.28% |
25.38% |
34.41% |
|---|
| MELI |
MercadoLibre, Inc. |
99.78B |
0.66% |
|
|
|
|
|
1,968.15 |
1.91% |
29.95% |
18.97% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.46B |
0.65% |
|
|
|
|
|
744.50 |
0.15% |
30.82% |
65.68% |
|---|
| LRCX |
Lam Research Corporation |
94.09B |
0.62% |
|
|
|
|
|
73.13 |
4.40% |
38.87% |
40.58% |
|---|
| INTC |
Intel Corporation |
105.41B |
0.62% |
|
|
|
|
|
24.44 |
1.79% |
48.88% |
43.44% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.64B |
0.59% |
|
|
|
|
|
64.79 |
0.57% |
18.99% |
38.65% |
|---|
| KLAC |
KLA Corporation |
84.69B |
0.58% |
|
|
|
|
|
633.16 |
2.65% |
35.56% |
26.59% |
|---|
| CEG |
Constellation Energy Corporation |
78.77B |
0.55% |
|
|
|
|
|
251.84 |
6.97% |
43.59% |
44.31% |
|---|
| PYPL |
PayPal Holdings, Inc. |
85.04B |
0.54% |
|
|
|
|
|
84.82 |
0.09% |
32.69% |
15.20% |
|---|
| CTAS |
Cintas Corporation |
89.33B |
0.54% |
|
|
|
|
|
221.49 |
1.25% |
27.46% |
71.85% |
|---|
| PDD |
PDD Holdings Inc. |
144.56B |
0.53% |
|
|
|
|
|
104.09 |
-10.64% |
42.56% |
25.70% |
|---|
| MAR |
Marriott International, Inc. |
78.77B |
0.48% |
|
|
|
|
|
283.44 |
1.39% |
21.88% |
6.35% |
|---|
| SNPS |
Synopsys, Inc. |
85.71B |
0.48% |
|
|
|
|
|
557.94 |
3.02% |
46.01% |
59.93% |
|---|
| MRVL |
Marvell Technology, Inc. |
80.50B |
0.46% |
|
|
|
|
|
92.94 |
3.43% |
59.98% |
59.03% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.55B |
0.45% |
|
|
|
|
|
1,204.74 |
1.33% |
21.14% |
36.89% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
87.65B |
0.44% |
|
|
|
|
|
357.55 |
2.11% |
55.59% |
55.10% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.06B |
0.43% |
|
|
|
|
|
306.51 |
0.82% |
32.14% |
40.81% |
|---|
| ASML |
ASML Holding N.V. |
264.44B |
0.42% |
|
|
|
|
|
672.16 |
2.09% |
36.08% |
38.79% |
|---|
| NXPI |
NXP Semiconductors N.V. |
57.08B |
0.42% |
|
|
|
|
|
224.57 |
1.92% |
35.23% |
30.78% |
|---|
| CSX |
CSX Corporation |
68.15B |
0.41% |
|
|
|
|
|
35.34 |
2.23% |
22.87% |
25.03% |
|---|
| FTNT |
Fortinet, Inc. |
72.06B |
0.39% |
|
|
|
|
|
94.02 |
1.70% |
28.97% |
21.83% |
|---|
| ADSK |
Autodesk, Inc. |
67.81B |
0.39% |
|
|
|
|
|
315.41 |
2.46% |
40.77% |
64.10% |
|---|
| ROP |
Roper Technologies, Inc. |
59.43B |
0.38% |
|
|
|
|
|
554.26 |
0.88% |
19.66% |
72.14% |
|---|
| ABNB |
Airbnb, Inc. |
84.50B |
0.38% |
|
|
|
|
|
133.26 |
-1.47% |
30.62% |
8.67% |
|---|
| DASH |
DoorDash, Inc. |
71.93B |
0.37% |
|
|
|
|
|
173.17 |
0.56% |
32.99% |
12.77% |
|---|
| PCAR |
PACCAR Inc |
59.80B |
0.36% |
|
|
|
|
|
114.05 |
3.69% |
34.09% |
30.04% |
|---|
| TTD |
The Trade Desk, Inc. |
62.86B |
0.34% |
|
|
|
|
|
127.35 |
2.78% |
38.01% |
15.65% |
|---|
| AEP |
American Electric Power Company, Inc. |
52.23B |
0.34% |
|
|
|
|
|
98.08 |
1.32% |
20.43% |
41.76% |
|---|
| FANG |
Diamondback Energy, Inc. |
53.35B |
0.34% |
|
|
|
|
|
182.70 |
0.68% |
30.22% |
54.28% |
|---|
| MNST |
Monster Beverage Corporation |
52.50B |
0.33% |
|
|
|
|
|
53.98 |
0.52% |
25.04% |
37.97% |
|---|
| PAYX |
Paychex, Inc. |
51.86B |
0.32% |
|
|
|
|
|
144.09 |
1.59% |
23.56% |
40.53% |
|---|
| CPRT |
Copart, Inc. |
54.82B |
0.32% |
|
|
|
|
|
56.90 |
2.67% |
33.10% |
61.01% |
|---|
| WDAY |
Workday, Inc. |
71.31B |
0.32% |
|
|
|
|
|
268.07 |
3.33% |
52.34% |
83.69% |
|---|
| CHTR |
Charter Communications, Inc. |
54.58B |
0.30% |
|
|
|
|
|
383.84 |
-1.36% |
38.55% |
21.60% |
|---|
| ROST |
Ross Stores, Inc. |
47.43B |
0.30% |
|
|
|
|
|
142.96 |
2.61% |
43.98% |
97.21% |
|---|
| KDP |
Keurig Dr Pepper Inc. |
43.73B |
0.29% |
|
|
|
|
|
32.24 |
0.62% |
23.83% |
65.40% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
46.63B |
0.28% |
|
|
|
|
|
218.39 |
1.89% |
32.88% |
31.84% |
|---|
| AZN |
AstraZeneca PLC |
199.24B |
0.28% |
|
|
|
|
|
64.26 |
1.68% |
28.17% |
62.73% |
|---|
| FAST |
Fastenal Company |
47.18B |
0.28% |
|
|
|
|
|
82.36 |
0.66% |
21.39% |
31.93% |
|---|
| KHC |
The Kraft Heinz Company |
37.59B |
0.27% |
|
|
|
|
|
31.09 |
0.68% |
20.60% |
44.60% |
|---|
| MCHP |
Microchip Technology Incorporated |
35.72B |
0.26% |
|
|
|
|
|
66.51 |
2.13% |
39.00% |
42.51% |
|---|
| EXC |
Exelon Corporation |
39.50B |
0.26% |
|
|
|
|
|
39.31 |
1.50% |
19.03% |
27.54% |
|---|
| GEHC |
GE HealthCare Technologies Inc. |
37.46B |
0.25% |
|
|
|
|
|
82.00 |
-3.42% |
25.22% |
25.22% |
|---|
| DDOG |
Datadog, Inc. |
48.87B |
0.24% |
|
|
|
|
|
143.86 |
6.21% |
36.41% |
11.86% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
34.27B |
0.24% |
|
|
|
|
|
418.55 |
-0.01% |
31.19% |
22.29% |
|---|
| EA |
Electronic Arts Inc. |
44.05B |
0.24% |
|
|
|
|
|
167.97 |
0.76% |
20.92% |
30.71% |
|---|
| VRSK |
Verisk Analytics, Inc. |
40.61B |
0.24% |
|
|
|
|
|
287.56 |
1.18% |
20.69% |
35.01% |
|---|
| BKR |
Baker Hughes Company |
44.41B |
0.23% |
|
|
|
|
|
44.88 |
1.29% |
27.50% |
40.06% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
39.10B |
0.23% |
|
|
|
|
|
78.86 |
1.66% |
23.03% |
34.19% |
|---|
| LULU |
Lululemon Athletica Inc. |
40.30B |
0.23% |
|
|
|
|
|
315.14 |
2.22% |
58.06% |
87.96% |
|---|
| XEL |
Xcel Energy Inc. |
40.99B |
0.23% |
|
|
|
|
|
71.38 |
1.90% |
19.40% |
4.67% |
|---|
| CCEP |
Coca-Cola Europacific Partners PLC |
35.96B |
0.23% |
|
|
|
|
|
78.11 |
2.79% |
26.23% |
50.13% |
|---|
| ON |
ON Semiconductor Corporation |
29.15B |
0.19% |
|
|
|
|
|
68.47 |
1.72% |
43.61% |
28.94% |
|---|
| TEAM |
Atlassian Corporation |
66.40B |
0.19% |
|
|
|
|
|
253.97 |
3.47% |
37.33% |
20.17% |
|---|
| CSGP |
CoStar Group, Inc. |
31.57B |
0.19% |
|
|
|
|
|
77.00 |
0.96% |
34.96% |
42.29% |
|---|
| CDW |
CDW Corporation |
23.74B |
0.19% |
|
|
|
|
|
178.17 |
1.24% |
26.72% |
44.43% |
|---|
| DXCM |
DexCom, Inc. |
29.08B |
0.18% |
|
|
|
|
|
74.46 |
-1.04% |
43.08% |
25.90% |
|---|
| ZS |
Zscaler, Inc. |
31.61B |
0.18% |
|
|
|
|
|
207.30 |
3.17% |
59.15% |
63.84% |
|---|
| SMCI |
Super Micro Computer, Inc. |
17.39B |
0.18% |
|
|
|
|
|
29.70 |
15.12% |
136.31% |
54.56% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
32.77B |
0.17% |
|
|
|
|
|
186.58 |
0.58% |
23.66% |
8.26% |
|---|
| ANSS |
ANSYS, Inc. |
30.51B |
0.17% |
|
|
|
|
|
348.94 |
1.96% |
29.69% |
51.63% |
|---|
| BIIB |
Biogen Inc. |
23.03B |
0.17% |
|
|
|
|
|
158.01 |
1.29% |
30.76% |
40.69% |
|---|
| ILMN |
Illumina, Inc. |
21.73B |
0.14% |
|
|
|
|
|
136.99 |
4.03% |
39.21% |
23.33% |
|---|
| GFS |
GLOBALFOUNDRIES Inc. |
23.33B |
0.14% |
|
|
|
|
|
42.00 |
0.82% |
44.09% |
31.83% |
|---|
| MRNA |
Moderna, Inc. |
14.72B |
0.13% |
|
|
|
|
|
38.25 |
3.55% |
84.40% |
91.94% |
|---|
| MDB |
MongoDB, Inc. |
23.30B |
0.13% |
|
|
|
|
|
315.44 |
11.95% |
75.22% |
74.84% |
|---|
| WBD |
Warner Bros. Discovery, Inc. |
25.10B |
0.12% |
|
|
|
|
|
10.23 |
2.81% |
57.45% |
16.84% |
|---|