| AAPL |
Apple Inc. |
3.69T |
5.53% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| FB |
Facebook Class A |
|
5.44% |
|
|
|
|
|
|
|
|
|
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.03T |
5.15% |
|
|
|
|
|
478.74 |
-0.64% |
19.11% |
46.38% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
4.29% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| WMT |
Walmart Inc. |
761.40B |
3.16% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
2.86% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.63% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| COST.O |
Costco Wholesale Corp |
|
2.40% |
|
|
|
|
|
|
|
|
|
|---|
| GOOG |
Alphabet Inc. |
2.20T |
2.38% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
2.25% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
2.09% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
2.06% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
2.02% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.96% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| V |
Visa Inc. |
681.25B |
1.93% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.64% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| CVX |
Chevron Corporation |
282.00B |
1.39% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.38% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| ACN |
Accenture plc |
227.84B |
1.17% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| MCK |
McKesson Corporation |
74.91B |
1.09% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.06% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| TJX.N |
TJX Companies |
|
0.86% |
|
|
|
|
|
|
|
|
|
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.81% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| ADBE.O |
Adobe Systems Inc |
|
0.78% |
|
|
|
|
|
|
|
|
|
|---|
| COP |
ConocoPhillips |
124.62B |
0.77% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.76% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
0.73% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| T |
AT&T Inc. |
191.08B |
0.72% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.70% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.66% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.64% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.64% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.62% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.61% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.54% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| PM |
Philip Morris International Inc. |
240.07B |
0.53% |
|
|
|
|
|
154.40 |
1.87% |
21.64% |
49.97% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.50% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| SBUX.O |
Starbucks Corp |
|
0.49% |
|
|
|
|
|
|
|
|
|
|---|
| CI |
Cigna Corporation |
83.39B |
0.48% |
|
|
|
|
|
299.81 |
0.04% |
30.73% |
44.10% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.45% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.44% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| ANTM.N |
Anthem Inc |
|
0.43% |
|
|
|
|
|
|
|
|
|
|---|
| CAH |
Cardinal Health, Inc. |
30.69B |
0.40% |
|
|
|
|
|
127.06 |
-0.25% |
22.39% |
26.75% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.39% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.39% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| ABC |
AmerisourceBergen Corp |
|
0.38% |
|
|
|
|
|
|
|
|
|
|---|
| ORLY.O |
O Reilly Auto |
|
0.38% |
|
|
|
|
|
|
|
|
|
|---|
| TGT |
Target Corporation |
56.94B |
0.36% |
|
|
|
|
|
124.27 |
-3.01% |
48.20% |
82.64% |
|---|
| PYPL.UW |
PayPal Holdings Inc |
|
0.35% |
|
|
|
|
|
|
|
|
|
|---|
| TXN.O |
Texas Instruments Inc |
|
0.35% |
|
|
|
|
|
|
|
|
|
|---|
| SYY.N |
Sysco Corp |
|
0.34% |
|
|
|
|
|
|
|
|
|
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.34% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| AZO |
AutoZone, Inc. |
56.54B |
0.33% |
|
|
|
|
|
3,368.98 |
-1.11% |
23.11% |
64.39% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.33% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.33% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| LEN |
Lennar Corporation |
31.88B |
0.33% |
|
|
|
|
|
120.57 |
-1.73% |
45.83% |
97.75% |
|---|
| AON |
Aon plc |
84.15B |
0.32% |
|
|
|
|
|
389.56 |
-0.89% |
27.07% |
22.69% |
|---|
| FDX |
FedEx Corporation |
61.22B |
0.32% |
|
|
|
|
|
254.19 |
-5.32% |
47.81% |
69.69% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.32% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| MU |
Micron Technology, Inc. |
110.12B |
0.32% |
|
|
|
|
|
98.84 |
-4.21% |
63.76% |
58.85% |
|---|
| KR.N |
Kroger |
|
0.30% |
|
|
|
|
|
|
|
|
|
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
0.30% |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| NUE.N |
Nucor Corp |
|
0.30% |
|
|
|
|
|
|
|
|
|
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.30% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| HUM |
Humana Inc. |
30.81B |
0.28% |
|
|
|
|
|
255.91 |
-5.67% |
51.72% |
57.88% |
|---|
| PSA |
Public Storage |
53.29B |
0.28% |
|
|
|
|
|
304.19 |
0.04% |
26.71% |
54.63% |
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.28% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| DE.N |
Deere & Co |
|
0.27% |
|
|
|
|
|
|
|
|
|
|---|
| DHI |
D.R. Horton, Inc. |
39.70B |
0.27% |
|
|
|
|
|
125.98 |
-2.10% |
36.65% |
51.37% |
|---|
| CMI |
Cummins Inc. |
50.44B |
0.26% |
|
|
|
|
|
366.92 |
-4.09% |
31.41% |
29.61% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.25% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.25% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| CNC |
Centene Corporation |
28.61B |
0.25% |
|
|
|
|
|
57.68 |
-1.37% |
41.43% |
74.09% |
|---|
| TROW |
T. Rowe Price Group, Inc. |
23.66B |
0.25% |
|
|
|
|
|
106.27 |
-2.05% |
30.61% |
17.65% |
|---|
| ADM |
Archer-Daniels-Midland Company |
23.06B |
0.24% |
|
|
|
|
|
48.19 |
3.52% |
26.81% |
40.55% |
|---|
| GM |
General Motors Company |
46.06B |
0.24% |
|
|
|
|
|
46.29 |
-3.34% |
34.43% |
50.46% |
|---|
| HCA.N |
HCA Healthcare Inc |
|
0.24% |
|
|
|
|
|
|
|
|
|
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.24% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| WSM.N |
Williams-Sonoma Inc |
|
0.24% |
|
|
|
|
|
|
|
|
|
|---|
| MXB |
MSCI Inc |
|
0.23% |
|
|
|
|
|
|
|
|
|
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.23% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| BBY.N |
Best Buy Co Inc |
|
0.23% |
|
|
|
|
|
|
|
|
|
|---|
| CRH |
CRH plc |
68.16B |
0.23% |
|
|
|
|
|
100.34 |
-2.18% |
47.83% |
79.85% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.23% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| ACGL.O |
Arch Capital Gp |
|
0.23% |
|
|
|
|
|
|
|
|
|
|---|
| MPC.N |
Marathon Petroleum Corp |
|
0.22% |
|
|
|
|
|
|
|
|
|
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.22% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| PCAR |
PACCAR Inc |
54.77B |
0.22% |
|
|
|
|
|
104.46 |
-1.88% |
22.19% |
41.91% |
|---|
| DAL.N |
Delta Air Lines Inc |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| LULU.O |
Lululemon Athletica Inc |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| CL.N |
Colgate-Palmolive |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| ADP.O |
Automatic Data Process |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| FERG |
Ferguson plc |
35.19B |
0.21% |
|
|
|
|
|
176.00 |
-1.95% |
29.29% |
87.97% |
|---|
| VST |
Vistra Corp. |
51.18B |
0.21% |
|
|
|
|
|
150.44 |
-7.81% |
84.52% |
108.84% |
|---|
| LPLA.O |
LPL Financial Holdings Inc |
|
0.21% |
|
|
|
|
|
|
|
|
|
|---|
| GEV |
GE Vernova Inc. |
90.38B |
0.20% |
|
|
|
|
|
327.88 |
-8.84% |
62.11% |
88.89% |
|---|
| STLD.O |
Steel Dynamics Inc |
|
0.20% |
|
|
|
|
|
|
|
|
|
|---|
| SPG |
Simon Property Group, Inc. |
59.97B |
0.20% |
|
|
|
|
|
183.80 |
-1.56% |
25.96% |
11.27% |
|---|
| URI |
United Rentals, Inc. |
42.93B |
0.20% |
|
|
|
|
|
657.29 |
-5.39% |
39.12% |
43.36% |
|---|
| FAST.O |
Fastenal Co |
|
0.20% |
|
|
|
|
|
|
|
|
|
|---|