| AAPL |
Apple Inc. |
3.45T |
7.08% |
|
|
|
|
|
228.52 |
-0.21% |
22.14% |
19.08% |
|---|
| NVDA |
NVIDIA Corporation |
3.60T |
7.00% |
|
|
|
|
|
146.67 |
0.53% |
47.64% |
24.59% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
6.40% |
|
|
|
|
|
412.87 |
-0.43% |
21.98% |
18.83% |
|---|
| AMZN |
Amazon.com, Inc. |
2.09T |
3.53% |
|
|
|
|
|
198.38 |
-2.22% |
31.91% |
33.58% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.52% |
|
|
|
|
|
563.09 |
-0.43% |
32.07% |
16.73% |
|---|
| GOOGL |
Alphabet Inc. |
2.06T |
1.95% |
|
|
|
|
|
167.63 |
-4.74% |
29.46% |
31.69% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.67% |
|
|
|
|
|
471.98 |
0.67% |
16.27% |
28.17% |
|---|
| AVGO |
Broadcom Inc. |
765.69B |
1.62% |
|
|
|
|
|
163.94 |
0.42% |
48.92% |
52.88% |
|---|
| GOOG |
Alphabet Inc. |
2.06T |
1.61% |
|
|
|
|
|
169.24 |
-4.56% |
29.42% |
35.01% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.50% |
|
|
|
|
|
339.64 |
-0.70% |
64.95% |
62.50% |
|---|
| LLY |
Eli Lilly and Company |
711.61B |
1.42% |
|
|
|
|
|
749.60 |
-0.51% |
39.04% |
42.37% |
|---|
| JPM |
JPMorgan Chase & Co. |
689.59B |
1.27% |
|
|
|
|
|
244.94 |
1.73% |
23.45% |
33.32% |
|---|
| SPX 11 C58 |
S&P 500 INDEX |
|
1.25% |
|
|
|
|
|
|
|
|
|
|---|
| XOM |
Exxon Mobil Corporation |
535.81B |
1.07% |
|
|
|
|
|
121.91 |
1.32% |
21.27% |
21.94% |
|---|
| UNH |
UnitedHealth Group Incorporated |
549.65B |
1.05% |
|
|
|
|
|
597.27 |
-0.54% |
25.87% |
42.91% |
|---|
| V |
Visa Inc. |
609.43B |
0.95% |
|
|
|
|
|
309.90 |
0.82% |
18.79% |
26.89% |
|---|
| MA |
Mastercard Incorporated |
468.99B |
0.84% |
|
|
|
|
|
514.94 |
0.47% |
19.01% |
16.39% |
|---|
| PG |
The Procter & Gamble Company |
406.90B |
0.80% |
|
|
|
|
|
172.78 |
1.11% |
16.63% |
41.90% |
|---|
| HD |
The Home Depot, Inc. |
407.64B |
0.80% |
|
|
|
|
|
410.40 |
2.60% |
22.53% |
19.60% |
|---|
| COST |
Costco Wholesale Corporation |
423.42B |
0.79% |
|
|
|
|
|
955.65 |
2.97% |
28.32% |
61.80% |
|---|
| JNJ |
Johnson & Johnson |
374.34B |
0.78% |
|
|
|
|
|
155.48 |
1.55% |
18.20% |
30.35% |
|---|
| WMT |
Walmart Inc. |
710.38B |
0.72% |
|
|
|
|
|
88.38 |
1.37% |
20.17% |
26.16% |
|---|
| ABBV |
AbbVie Inc. |
303.56B |
0.67% |
|
|
|
|
|
171.78 |
2.40% |
21.29% |
28.02% |
|---|
| NFLX |
Netflix, Inc. |
383.64B |
0.65% |
|
|
|
|
|
897.48 |
1.54% |
29.80% |
25.08% |
|---|
| BAC |
Bank of America Corporation |
356.41B |
0.57% |
|
|
|
|
|
46.45 |
0.85% |
25.33% |
25.56% |
|---|
| CRM |
Salesforce, Inc. |
321.05B |
0.57% |
|
|
|
|
|
335.83 |
3.11% |
45.31% |
69.35% |
|---|
| ORCL |
Oracle Corporation |
533.24B |
0.56% |
|
|
|
|
|
192.43 |
0.88% |
45.74% |
94.38% |
|---|
| MRK |
Merck & Co., Inc. |
252.53B |
0.53% |
|
|
|
|
|
99.83 |
2.45% |
24.01% |
49.79% |
|---|
| KO |
The Coca-Cola Company |
274.67B |
0.52% |
|
|
|
|
|
63.76 |
1.22% |
18.18% |
50.59% |
|---|
| CVX |
Chevron Corporation |
290.46B |
0.52% |
|
|
|
|
|
161.63 |
0.19% |
19.15% |
15.16% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
223.12B |
0.51% |
|
|
|
|
|
137.49 |
-0.08% |
41.52% |
19.27% |
|---|
| PEP |
PepsiCo, Inc. |
219.98B |
0.48% |
|
|
|
|
|
160.34 |
1.01% |
20.21% |
45.68% |
|---|
| LIN |
Linde plc |
216.69B |
0.46% |
|
|
|
|
|
455.07 |
1.10% |
17.97% |
19.80% |
|---|
| ACN |
Accenture plc |
225.57B |
0.45% |
|
|
|
|
|
361.00 |
1.10% |
31.18% |
59.44% |
|---|
| CSCO |
Cisco Systems, Inc. |
229.44B |
0.45% |
|
|
|
|
|
57.56 |
0.10% |
17.24% |
5.94% |
|---|
| WFC |
Wells Fargo & Company |
249.15B |
0.44% |
|
|
|
|
|
74.83 |
1.70% |
27.87% |
38.79% |
|---|
| ADBE |
Adobe Inc. |
222.05B |
0.43% |
|
|
|
|
|
504.44 |
0.99% |
45.45% |
78.97% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
197.39B |
0.43% |
|
|
|
|
|
516.05 |
0.63% |
23.25% |
25.66% |
|---|
| MCD |
McDonald's Corporation |
206.71B |
0.42% |
|
|
|
|
|
288.45 |
-0.85% |
19.33% |
45.89% |
|---|
| PM |
Philip Morris International Inc. |
204.02B |
0.41% |
|
|
|
|
|
131.22 |
0.64% |
20.63% |
48.30% |
|---|
| ABT |
Abbott Laboratories |
203.37B |
0.40% |
|
|
|
|
|
117.25 |
1.14% |
20.32% |
29.25% |
|---|
| IBM |
International Business Machines Corporat... |
205.59B |
0.40% |
|
|
|
|
|
222.34 |
3.61% |
22.18% |
34.25% |
|---|
| NOW |
ServiceNow, Inc. |
215.79B |
0.39% |
|
|
|
|
|
1,047.51 |
2.40% |
29.03% |
32.10% |
|---|
| GE |
General Electric Company |
193.49B |
0.39% |
|
|
|
|
|
178.78 |
0.45% |
29.72% |
35.16% |
|---|
| QCOM |
QUALCOMM Incorporated |
172.72B |
0.38% |
|
|
|
|
|
155.46 |
0.77% |
34.38% |
35.13% |
|---|
| TXN |
Texas Instruments Incorporated |
180.80B |
0.38% |
|
|
|
|
|
198.20 |
0.01% |
29.28% |
43.32% |
|---|
| CAT |
Caterpillar Inc. |
188.09B |
0.38% |
|
|
|
|
|
389.57 |
2.12% |
26.78% |
16.01% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
196.12B |
0.37% |
|
|
|
|
|
550.62 |
1.62% |
21.44% |
7.63% |
|---|
| VZ |
Verizon Communications Inc. |
178.93B |
0.35% |
|
|
|
|
|
42.51 |
0.68% |
19.53% |
25.89% |
|---|
| DIS |
The Walt Disney Company |
207.71B |
0.35% |
|
|
|
|
|
114.70 |
0.39% |
21.76% |
5.58% |
|---|
| AMGN |
Amgen Inc. |
155.83B |
0.34% |
|
|
|
|
|
289.90 |
0.71% |
51.85% |
92.17% |
|---|
| INTU |
Intuit Inc. |
190.23B |
0.34% |
|
|
|
|
|
678.70 |
4.32% |
36.51% |
50.36% |
|---|
| NEE |
NextEra Energy, Inc. |
159.02B |
0.34% |
|
|
|
|
|
77.33 |
0.59% |
27.57% |
24.90% |
|---|
| RTX |
Raytheon Technologies Corporation |
160.44B |
0.34% |
|
|
|
|
|
120.54 |
1.17% |
21.51% |
42.94% |
|---|
| UBER |
Uber Technologies, Inc. |
146.62B |
0.33% |
|
|
|
|
|
69.63 |
0.04% |
33.63% |
10.53% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.17B |
0.33% |
|
|
|
|
|
596.24 |
2.46% |
25.93% |
35.33% |
|---|
| CMCSA |
Comcast Corporation |
166.04B |
0.32% |
|
|
|
|
|
43.50 |
1.19% |
27.92% |
17.78% |
|---|
| PFE |
Pfizer Inc. |
142.44B |
0.32% |
|
|
|
|
|
25.14 |
0.78% |
30.01% |
69.40% |
|---|
| DHR |
Danaher Corporation |
169.73B |
0.32% |
|
|
|
|
|
235.00 |
0.81% |
23.90% |
11.06% |
|---|
| SPGI |
S&P Global Inc. |
158.70B |
0.32% |
|
|
|
|
|
511.43 |
1.65% |
19.62% |
47.98% |
|---|
| T |
AT&T Inc. |
164.92B |
0.32% |
|
|
|
|
|
22.99 |
0.68% |
24.91% |
46.62% |
|---|
| AMAT |
Applied Materials, Inc. |
144.89B |
0.31% |
|
|
|
|
|
175.75 |
3.33% |
34.35% |
18.47% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.40B |
0.31% |
|
|
|
|
|
265.11 |
0.79% |
24.15% |
16.94% |
|---|
| AXP |
American Express Company |
206.35B |
0.30% |
|
|
|
|
|
292.93 |
1.81% |
26.59% |
38.70% |
|---|
| MS |
Morgan Stanley |
217.46B |
0.29% |
|
|
|
|
|
134.98 |
2.50% |
25.87% |
30.46% |
|---|
| BKNG |
Booking Holdings Inc. |
172.46B |
0.29% |
|
|
|
|
|
5,210.92 |
3.88% |
23.61% |
36.16% |
|---|
| PGR |
The Progressive Corporation |
154.34B |
0.29% |
|
|
|
|
|
263.46 |
2.51% |
25.25% |
53.69% |
|---|
| UNP |
Union Pacific Corporation |
144.94B |
0.28% |
|
|
|
|
|
239.08 |
2.36% |
20.70% |
20.01% |
|---|
| ETN |
Eaton Corporation plc |
146.54B |
0.28% |
|
|
|
|
|
370.80 |
2.87% |
26.78% |
26.99% |
|---|
| BLK |
BlackRock, Inc. |
159.10B |
0.27% |
|
|
|
|
|
1,027.24 |
0.25% |
23.07% |
40.21% |
|---|
| HON |
Honeywell International Inc. |
147.01B |
0.27% |
|
|
|
|
|
226.09 |
-0.26% |
19.35% |
28.39% |
|---|
| TJX |
The TJX Companies, Inc. |
135.06B |
0.26% |
|
|
|
|
|
119.75 |
0.01% |
19.63% |
19.97% |
|---|
| BSX |
Boston Scientific Corporation |
134.87B |
0.25% |
|
|
|
|
|
91.51 |
1.49% |
20.56% |
22.74% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.98B |
0.25% |
|
|
|
|
|
450.37 |
-0.19% |
47.79% |
93.02% |
|---|
| COP |
ConocoPhillips |
128.78B |
0.24% |
|
|
|
|
|
111.89 |
-1.36% |
26.90% |
35.47% |
|---|
| SYK |
Stryker Corporation |
148.73B |
0.24% |
|
|
|
|
|
390.14 |
1.16% |
20.22% |
22.97% |
|---|
| BX |
Blackstone Inc. |
237.61B |
0.24% |
|
|
|
|
|
194.02 |
4.86% |
29.73% |
15.89% |
|---|
| MU |
Micron Technology, Inc. |
113.93B |
0.24% |
|
|
|
|
|
102.76 |
4.46% |
55.17% |
54.86% |
|---|
| LMT |
Lockheed Martin Corporation |
128.55B |
0.24% |
|
|
|
|
|
542.34 |
1.42% |
21.21% |
49.83% |
|---|
| PANW |
Palo Alto Networks, Inc. |
130.15B |
0.24% |
|
|
|
|
|
397.70 |
1.22% |
33.16% |
13.05% |
|---|
| C |
Citigroup Inc. |
130.38B |
0.24% |
|
|
|
|
|
68.94 |
0.97% |
27.32% |
22.14% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.10B |
0.24% |
|
|
|
|
|
304.57 |
2.00% |
16.98% |
16.48% |
|---|
| MDT |
Medtronic plc |
108.67B |
0.23% |
|
|
|
|
|
84.74 |
0.74% |
19.01% |
13.02% |
|---|
| FI |
Fiserv, Inc. |
123.68B |
0.23% |
|
|
|
|
|
217.39 |
-0.25% |
21.22% |
37.84% |
|---|
| ADI |
Analog Devices, Inc. |
106.23B |
0.23% |
|
|
|
|
|
213.96 |
1.40% |
34.58% |
40.86% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.87B |
0.22% |
|
|
|
|
|
89.76 |
1.28% |
25.38% |
34.41% |
|---|
| TMUS |
T-Mobile US, Inc. |
274.55B |
0.22% |
|
|
|
|
|
236.58 |
0.47% |
24.82% |
60.54% |
|---|
| SBUX |
Starbucks Corporation |
113.39B |
0.22% |
|
|
|
|
|
100.06 |
1.83% |
26.27% |
32.07% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
110.22B |
0.22% |
|
|
|
|
|
224.43 |
1.11% |
18.75% |
39.48% |
|---|
| PLD |
Prologis, Inc. |
105.56B |
0.22% |
|
|
|
|
|
113.97 |
-0.50% |
26.10% |
20.64% |
|---|
| CB |
Chubb Limited |
114.90B |
0.22% |
|
|
|
|
|
285.05 |
0.78% |
20.12% |
32.97% |
|---|
| SCHW |
The Charles Schwab Corporation |
143.80B |
0.22% |
|
|
|
|
|
80.80 |
0.42% |
27.06% |
32.78% |
|---|
| BMY |
Bristol-Myers Squibb Company |
118.11B |
0.21% |
|
|
|
|
|
58.24 |
0.61% |
23.40% |
18.97% |
|---|
| DE |
Deere & Company |
119.75B |
0.21% |
|
|
|
|
|
437.68 |
8.08% |
25.32% |
20.45% |
|---|
| AMT |
American Tower Corporation |
94.77B |
0.21% |
|
|
|
|
|
202.80 |
0.96% |
24.14% |
17.58% |
|---|
| ANET |
Arista Networks, Inc. |
127.52B |
0.20% |
|
|
|
|
|
404.90 |
6.08% |
34.79% |
14.17% |
|---|
| LRCX |
Lam Research Corporation |
94.09B |
0.20% |
|
|
|
|
|
73.13 |
4.40% |
38.87% |
40.58% |
|---|
| UPS |
United Parcel Service, Inc. |
112.11B |
0.20% |
|
|
|
|
|
131.37 |
-0.55% |
21.83% |
13.82% |
|---|
| SO |
The Southern Company |
96.56B |
0.20% |
|
|
|
|
|
88.13 |
0.18% |
17.53% |
26.59% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.46B |
0.20% |
|
|
|
|
|
744.50 |
0.15% |
30.82% |
65.68% |
|---|