| BRK-B |
Berkshire Hathaway Inc. |
984.03B |
5.63% |
|
|
|
|
|
456.60 |
-0.02% |
20.35% |
38.79% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
5.18% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
4.77% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
4.59% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
4.57% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
4.11% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| AAPL |
Apple Inc. |
3.36T |
3.87% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| V |
Visa Inc. |
570.01B |
3.19% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
3.06% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| LLY |
Eli Lilly and Company |
860.11B |
2.76% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| WMT |
Walmart Inc. |
635.26B |
2.59% |
|
|
|
|
|
79.03 |
0.55% |
21.00% |
28.54% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
2.38% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
2.24% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| GOOG |
Alphabet Inc. |
1.97T |
2.00% |
|
|
|
|
|
160.81 |
0.33% |
27.75% |
31.01% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.58% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
1.37% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
1.23% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| INTU |
Intuit Inc. |
177.44B |
1.23% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
1.23% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
1.11% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.92% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| CAT |
Caterpillar Inc. |
172.20B |
0.89% |
|
|
|
|
|
355.12 |
0.40% |
28.06% |
25.02% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
0.89% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| MCK |
McKesson Corporation |
66.35B |
0.84% |
|
|
|
|
|
511.62 |
-0.45% |
21.10% |
22.67% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
0.81% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
0.80% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| PGR |
The Progressive Corporation |
150.90B |
0.79% |
|
|
|
|
|
257.66 |
0.29% |
33.26% |
71.59% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.77% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.77% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.73% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| ETN |
Eaton Corporation plc |
125.26B |
0.72% |
|
|
|
|
|
314.65 |
0.94% |
30.52% |
38.74% |
|---|
| TT |
Trane Technologies plc |
83.86B |
0.69% |
|
|
|
|
|
371.59 |
-0.80% |
28.68% |
40.41% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
0.66% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| GE |
General Electric Company |
199.03B |
0.66% |
|
|
|
|
|
183.55 |
1.79% |
37.55% |
44.06% |
|---|
| LIN |
Linde plc |
223.01B |
0.64% |
|
|
|
|
|
467.03 |
-0.98% |
23.31% |
35.28% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.62% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.23B |
0.62% |
|
|
|
|
|
226.19 |
-0.82% |
25.84% |
86.62% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.61% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| FERG |
Ferguson plc |
41.50B |
0.57% |
|
|
|
|
|
205.52 |
-0.74% |
31.79% |
44.90% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
77.96B |
0.54% |
|
|
|
|
|
56.93 |
-2.68% |
34.85% |
54.71% |
|---|
| ANET |
Arista Networks, Inc. |
113.63B |
0.54% |
|
|
|
|
|
361.71 |
0.21% |
37.54% |
19.90% |
|---|
| MSI |
Motorola Solutions, Inc. |
72.84B |
0.53% |
|
|
|
|
|
436.58 |
-0.53% |
20.62% |
50.48% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.51% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.50% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| MCO |
Moody's Corporation |
88.26B |
0.45% |
|
|
|
|
|
484.67 |
0.40% |
21.35% |
39.09% |
|---|
| SNPS |
Synopsys, Inc. |
76.18B |
0.41% |
|
|
|
|
|
495.95 |
-1.25% |
39.56% |
37.96% |
|---|
| GD |
General Dynamics Corporation |
83.09B |
0.39% |
|
|
|
|
|
302.38 |
-0.48% |
18.17% |
32.36% |
|---|
| PM |
Philip Morris International Inc. |
188.07B |
0.39% |
|
|
|
|
|
120.96 |
-1.84% |
23.97% |
57.67% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.38% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.38% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
171.31B |
0.36% |
|
|
|
|
|
482.09 |
-0.25% |
38.93% |
49.05% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.36% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| ELV |
Elevance Health Inc. |
125.09B |
0.36% |
|
|
|
|
|
539.46 |
-0.75% |
32.70% |
75.47% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.47B |
0.36% |
|
|
|
|
|
1,013.18 |
-0.08% |
21.90% |
34.82% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
0.35% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
0.35% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| ACGL |
Arch Capital Group Ltd. |
42.51B |
0.34% |
|
|
|
|
|
113.04 |
-0.81% |
19.95% |
26.50% |
|---|
| ACN |
Accenture plc |
210.58B |
0.34% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| MO |
Altria Group, Inc. |
86.39B |
0.33% |
|
|
|
|
|
50.63 |
0.26% |
23.93% |
37.53% |
|---|
| PCAR |
PACCAR Inc |
50.49B |
0.33% |
|
|
|
|
|
96.32 |
-1.70% |
28.34% |
41.33% |
|---|
| SHW |
The Sherwin-Williams Company |
94.67B |
0.33% |
|
|
|
|
|
375.31 |
-0.71% |
22.07% |
32.40% |
|---|
| GRMN |
Garmin Ltd. |
32.65B |
0.31% |
|
|
|
|
|
169.87 |
-1.00% |
22.86% |
41.04% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.30% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| TMUS |
T-Mobile US, Inc. |
229.48B |
0.30% |
|
|
|
|
|
196.68 |
-2.97% |
23.94% |
55.13% |
|---|
| CRH |
CRH plc |
61.48B |
0.29% |
|
|
|
|
|
90.04 |
0.86% |
31.91% |
30.82% |
|---|
| APH |
Amphenol Corporation |
76.23B |
0.29% |
|
|
|
|
|
63.30 |
-1.08% |
34.98% |
53.06% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
0.29% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.26% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| CB |
Chubb Limited |
116.81B |
0.26% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| PAYX |
Paychex, Inc. |
47.67B |
0.26% |
|
|
|
|
|
132.50 |
-1.80% |
36.71% |
93.35% |
|---|
| CBOE |
Cboe Global Markets, Inc. |
22.04B |
0.25% |
|
|
|
|
|
210.66 |
-1.40% |
25.78% |
61.44% |
|---|
| CMI |
Cummins Inc. |
41.20B |
0.25% |
|
|
|
|
|
300.65 |
-0.31% |
26.79% |
45.88% |
|---|
| ADP |
Automatic Data Processing, Inc. |
112.51B |
0.25% |
|
|
|
|
|
275.91 |
-1.25% |
21.02% |
31.93% |
|---|
| AXP |
American Express Company |
186.39B |
0.24% |
|
|
|
|
|
262.18 |
-1.21% |
34.11% |
72.44% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
0.24% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| CSCO |
Cisco Systems, Inc. |
201.81B |
0.24% |
|
|
|
|
|
50.57 |
-0.08% |
20.58% |
19.37% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
73.85B |
0.24% |
|
|
|
|
|
269.69 |
-1.86% |
41.37% |
66.72% |
|---|
| RSG |
Republic Services, Inc. |
62.56B |
0.21% |
|
|
|
|
|
199.18 |
-1.27% |
19.43% |
48.25% |
|---|
| FI |
Fiserv, Inc. |
100.88B |
0.21% |
|
|
|
|
|
175.23 |
-0.04% |
23.37% |
41.57% |
|---|
| BSX |
Boston Scientific Corporation |
121.60B |
0.21% |
|
|
|
|
|
82.57 |
0.06% |
40.50% |
44.88% |
|---|
| TSCO |
Tractor Supply Company |
29.72B |
0.20% |
|
|
|
|
|
275.49 |
-0.46% |
31.16% |
31.58% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
54.46B |
0.20% |
|
|
|
|
|
220.98 |
0.27% |
25.64% |
25.68% |
|---|
| FAST |
Fastenal Company |
40.35B |
0.19% |
|
|
|
|
|
70.47 |
-0.17% |
36.57% |
81.02% |
|---|
| CASY |
Casey's General Stores, Inc. |
13.85B |
0.19% |
|
|
|
|
|
373.02 |
-0.61% |
27.50% |
28.13% |
|---|
| CARR |
Carrier Global Corporation |
70.59B |
0.18% |
|
|
|
|
|
78.19 |
0.30% |
34.24% |
28.48% |
|---|
| FICO |
Fair Isaac Corporation |
46.59B |
0.18% |
|
|
|
|
|
1,900.33 |
0.84% |
32.96% |
33.38% |
|---|
| A |
Agilent Technologies, Inc. |
39.94B |
0.18% |
|
|
|
|
|
139.01 |
0.48% |
27.99% |
33.10% |
|---|
| RTX |
Raytheon Technologies Corporation |
157.02B |
0.18% |
|
|
|
|
|
118.04 |
-0.58% |
33.69% |
50.68% |
|---|
| ADI |
Analog Devices, Inc. |
110.54B |
0.18% |
|
|
|
|
|
222.64 |
-1.20% |
31.66% |
31.42% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
65.73B |
0.18% |
|
|
|
|
|
1,133.19 |
0.47% |
23.58% |
47.96% |
|---|
| PEP |
PepsiCo, Inc. |
240.66B |
0.18% |
|
|
|
|
|
175.21 |
-0.94% |
28.10% |
60.16% |
|---|
| CI |
Cigna Corporation |
99.35B |
0.17% |
|
|
|
|
|
355.39 |
-0.24% |
22.94% |
27.48% |
|---|
| EME |
EMCOR Group, Inc. |
19.07B |
0.17% |
|
|
|
|
|
408.75 |
-0.11% |
34.29% |
48.10% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
42.16B |
0.17% |
|
|
|
|
|
196.75 |
1.07% |
36.11% |
37.18% |
|---|
| DHI |
D.R. Horton, Inc. |
63.31B |
0.16% |
|
|
|
|
|
194.19 |
-0.59% |
36.66% |
43.92% |
|---|
| JPM |
JPMorgan Chase & Co. |
590.46B |
0.16% |
|
|
|
|
|
207.53 |
-0.82% |
28.30% |
56.59% |
|---|
| MMM |
3M Company |
73.26B |
0.16% |
|
|
|
|
|
133.36 |
-0.16% |
27.35% |
25.99% |
|---|
| DHR |
Danaher Corporation |
196.37B |
0.16% |
|
|
|
|
|
271.90 |
-0.21% |
24.37% |
11.86% |
|---|
| IR |
Ingersoll Rand Inc. |
37.82B |
0.16% |
|
|
|
|
|
93.74 |
-0.24% |
30.35% |
58.65% |
|---|
| SYK |
Stryker Corporation |
137.71B |
0.15% |
|
|
|
|
|
361.36 |
-0.71% |
22.84% |
32.17% |
|---|