| GOOGL |
Alphabet Inc. |
2.20T |
6.23% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| AAPL |
Apple Inc. |
3.69T |
4.92% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
4.50% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
4.15% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
3.86% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
3.00% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.79% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
2.38% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| FB |
Meta PlatformsInc. Cl A |
|
1.99% |
|
|
|
|
|
|
|
|
|
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.85% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
1.78% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.63% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| CVX |
Chevron Corporation |
282.00B |
1.28% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| BRK/B UN |
Berkshire Hathaway Inc |
|
1.25% |
|
|
|
|
|
|
|
|
|
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
1.24% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| PM |
Philip Morris International Inc. |
240.07B |
0.95% |
|
|
|
|
|
154.40 |
1.87% |
21.64% |
49.97% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.95% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| WMT |
Walmart Inc. |
761.40B |
0.93% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
0.87% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| V |
Visa Inc. |
681.25B |
0.85% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| T |
AT&T Inc. |
191.08B |
0.81% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| DUK |
Duke Energy Corporation |
89.67B |
0.81% |
|
|
|
|
|
115.55 |
2.11% |
22.66% |
49.09% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.77% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.72% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
0.66% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
0.65% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.64% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.64% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.60% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
0.59% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.59% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.58% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
0.53% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
0.52% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
0.51% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
0.49% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.47% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| SO |
The Southern Company |
96.86B |
0.46% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| INTC |
Intel Corporation |
107.69B |
0.45% |
|
|
|
|
|
24.87 |
-4.68% |
64.10% |
75.58% |
|---|
| 09857L108 |
Booking Holdings Inc |
|
0.43% |
|
|
|
|
|
|
|
|
|
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.43% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.43% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.41% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.39% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.39% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.36% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.35% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| WMB |
The Williams Companies, Inc. |
70.02B |
0.34% |
|
|
|
|
|
57.44 |
-1.73% |
32.82% |
100.33% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.32% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.32% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
82.92B |
0.32% |
|
|
|
|
|
325.56 |
0.13% |
24.96% |
41.81% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.31% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.29% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| DLR |
Digital Realty Trust, Inc. |
55.67B |
0.29% |
|
|
|
|
|
165.36 |
-3.86% |
34.56% |
80.21% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.29% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.29% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.28% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| FCX |
Freeport-McMoRan Inc. |
53.14B |
0.28% |
|
|
|
|
|
36.98 |
-5.08% |
42.45% |
76.74% |
|---|
| WELL |
Welltower Inc. |
95.29B |
0.27% |
|
|
|
|
|
148.58 |
-1.16% |
30.76% |
48.08% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.27% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| AXP |
American Express Company |
207.53B |
0.27% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.26% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.26% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| BX |
Blackstone Inc. |
206.55B |
0.26% |
|
|
|
|
|
158.38 |
-3.37% |
33.22% |
36.83% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.26% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
0.25% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| AEP |
American Electric Power Company, Inc. |
56.16B |
0.25% |
|
|
|
|
|
105.33 |
0.94% |
21.21% |
52.65% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.25% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.25% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
0.24% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.24% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.24% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.24% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| GE |
General Electric Company |
214.48B |
0.23% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.23% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| EQIX |
Equinix, Inc. |
89.51B |
0.23% |
|
|
|
|
|
919.68 |
-2.19% |
34.06% |
36.27% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.22% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.22% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| NEM |
Newmont Corporation |
51.61B |
0.22% |
|
|
|
|
|
45.33 |
-5.74% |
35.53% |
26.31% |
|---|
| KMB |
Kimberly-Clark Corporation |
46.52B |
0.22% |
|
|
|
|
|
140.26 |
0.93% |
18.00% |
39.00% |
|---|
| D |
Dominion Energy, Inc. |
48.24B |
0.21% |
|
|
|
|
|
57.43 |
1.97% |
24.61% |
33.04% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
96.45B |
0.21% |
|
|
|
|
|
167.87 |
0.65% |
25.79% |
34.61% |
|---|
| PCG |
PG&E Corporation |
35.08B |
0.21% |
|
|
|
|
|
15.99 |
1.91% |
36.59% |
39.28% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.21% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| SYY |
Sysco Corporation |
35.82B |
0.21% |
|
|
|
|
|
73.22 |
2.81% |
18.45% |
26.84% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.21% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| AMT |
American Tower Corporation |
89.51B |
0.21% |
|
|
|
|
|
191.55 |
-0.43% |
26.13% |
55.89% |
|---|
| MNST |
Monster Beverage Corporation |
51.54B |
0.21% |
|
|
|
|
|
53.00 |
3.50% |
40.80% |
98.93% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
41.83B |
0.20% |
|
|
|
|
|
83.96 |
-0.84% |
30.30% |
86.76% |
|---|
| RTX |
Raytheon Technologies Corporation |
164.24B |
0.20% |
|
|
|
|
|
123.29 |
-0.96% |
24.54% |
68.37% |
|---|
| US09290D1019 |
BLACKROCK INC |
|
0.20% |
|
|
|
|
|
|
|
|
|
|---|
| DHR |
Danaher Corporation |
151.84B |
0.20% |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.20% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| OXY |
Occidental Petroleum Corporation |
47.32B |
0.20% |
|
|
|
|
|
50.42 |
-3.21% |
30.68% |
49.11% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
0.19% |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.19% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.18% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| SYK |
Stryker Corporation |
146.06B |
0.18% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.18% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.18% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|