| MSFT |
Microsoft Corporation |
3.09T |
5.88% |
|
|
|
|
|
414.99 |
-6.18% |
24.10% |
29.85% |
|---|
| AAPL |
Apple Inc. |
3.57T |
5.35% |
|
|
|
|
|
237.59 |
-0.74% |
30.88% |
54.09% |
|---|
| NVDA |
NVIDIA Corporation |
3.05T |
4.44% |
|
|
|
|
|
124.65 |
0.77% |
75.74% |
65.53% |
|---|
| AMZN |
Amazon.com, Inc. |
2.47T |
3.97% |
|
|
|
|
|
234.64 |
-1.02% |
39.85% |
64.49% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.81% |
|
|
|
|
|
687.00 |
1.55% |
31.70% |
13.73% |
|---|
| LLY |
Eli Lilly and Company |
781.51B |
2.44% |
|
|
|
|
|
823.23 |
2.38% |
35.93% |
32.97% |
|---|
| GOOGL |
Alphabet Inc. |
2.47T |
2.39% |
|
|
|
|
|
200.87 |
2.79% |
37.64% |
57.40% |
|---|
| TSLA |
Tesla, Inc. |
1.28T |
2.33% |
|
|
|
|
|
400.28 |
2.87% |
57.71% |
38.66% |
|---|
| GOOG |
Alphabet Inc. |
2.47T |
2.13% |
|
|
|
|
|
202.63 |
2.76% |
37.27% |
64.72% |
|---|
| JPM |
JPMorgan Chase & Co. |
755.16B |
1.83% |
|
|
|
|
|
268.23 |
0.62% |
20.15% |
11.82% |
|---|
| UNH |
UnitedHealth Group Incorporated |
502.08B |
1.69% |
|
|
|
|
|
545.57 |
1.39% |
22.59% |
19.97% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.64% |
|
|
|
|
|
472.35 |
0.66% |
17.49% |
27.66% |
|---|
| COST |
Costco Wholesale Corporation |
434.58B |
1.61% |
|
|
|
|
|
979.01 |
1.55% |
20.87% |
41.83% |
|---|
| AVGO |
Broadcom Inc. |
1.01T |
1.53% |
|
|
|
|
|
215.66 |
4.51% |
51.08% |
72.79% |
|---|
| PG |
The Procter & Gamble Company |
392.55B |
1.50% |
|
|
|
|
|
167.41 |
0.71% |
15.59% |
31.94% |
|---|
| V |
Visa Inc. |
672.73B |
1.48% |
|
|
|
|
|
343.05 |
2.13% |
22.23% |
46.74% |
|---|
| WMT |
Walmart Inc. |
792.49B |
1.41% |
|
|
|
|
|
98.65 |
1.18% |
28.26% |
64.29% |
|---|
| JNJ |
Johnson & Johnson |
368.05B |
1.23% |
|
|
|
|
|
152.87 |
1.14% |
15.82% |
9.94% |
|---|
| MA |
Mastercard Incorporated |
515.50B |
1.22% |
|
|
|
|
|
566.01 |
3.14% |
18.21% |
18.04% |
|---|
| ABBV |
AbbVie Inc. |
310.40B |
1.11% |
|
|
|
|
|
175.65 |
0.22% |
27.30% |
64.78% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
202.69B |
1.02% |
|
|
|
|
|
645.70 |
1.31% |
22.69% |
19.12% |
|---|
| BAC |
Bank of America Corporation |
355.58B |
0.95% |
|
|
|
|
|
46.72 |
-0.06% |
23.52% |
25.65% |
|---|
| KO |
The Coca-Cola Company |
275.91B |
0.92% |
|
|
|
|
|
64.05 |
1.94% |
19.42% |
54.80% |
|---|
| SPGI |
S&P Global Inc. |
162.45B |
0.91% |
|
|
|
|
|
523.54 |
1.22% |
25.08% |
50.80% |
|---|
| MRK |
Merck & Co., Inc. |
250.31B |
0.90% |
|
|
|
|
|
98.95 |
0.68% |
28.30% |
74.63% |
|---|
| MS |
Morgan Stanley |
225.45B |
0.88% |
|
|
|
|
|
139.94 |
0.89% |
21.94% |
5.83% |
|---|
| 2481632D |
BLACKROCK FUNDING INC/DE |
|
0.88% |
|
|
|
|
|
|
|
|
|
|---|
| NFLX |
Netflix, Inc. |
416.31B |
0.82% |
|
|
|
|
|
973.24 |
-0.50% |
25.90% |
11.35% |
|---|
| HD |
The Home Depot, Inc. |
411.75B |
0.75% |
|
|
|
|
|
414.50 |
0.26% |
24.93% |
23.81% |
|---|
| PEP |
PepsiCo, Inc. |
208.41B |
0.72% |
|
|
|
|
|
151.90 |
1.02% |
21.52% |
63.04% |
|---|
| BX |
Blackstone Inc. |
231.59B |
0.71% |
|
|
|
|
|
177.78 |
-4.10% |
31.59% |
29.90% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
232.08B |
0.71% |
|
|
|
|
|
606.74 |
6.78% |
20.57% |
10.70% |
|---|
| ABT |
Abbott Laboratories |
223.42B |
0.69% |
|
|
|
|
|
128.81 |
0.74% |
17.76% |
11.48% |
|---|
| SCHW |
The Charles Schwab Corporation |
148.78B |
0.69% |
|
|
|
|
|
83.60 |
1.88% |
22.42% |
18.83% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
206.65B |
0.68% |
|
|
|
|
|
580.18 |
1.30% |
22.10% |
11.67% |
|---|
| WFC |
Wells Fargo & Company |
259.23B |
0.65% |
|
|
|
|
|
78.82 |
0.57% |
21.76% |
2.30% |
|---|
| BRK-A |
Berkshire Hathaway Inc. |
1.02T |
0.61% |
|
|
|
|
|
709,084.00 |
0.63% |
N/A |
N/A |
|---|
| PM |
Philip Morris International Inc. |
202.63B |
0.60% |
|
|
|
|
|
130.32 |
0.56% |
24.28% |
67.15% |
|---|
| AXP |
American Express Company |
224.68B |
0.58% |
|
|
|
|
|
318.95 |
1.17% |
21.59% |
17.46% |
|---|
| KKR |
KKR & Co. Inc. |
148.22B |
0.57% |
|
|
|
|
|
166.87 |
0.34% |
33.11% |
35.68% |
|---|
| CRM |
Salesforce, Inc. |
328.80B |
0.56% |
|
|
|
|
|
343.57 |
-2.95% |
39.40% |
59.17% |
|---|
| D |
Dominion Energy, Inc. |
46.88B |
0.54% |
|
|
|
|
|
55.81 |
1.29% |
24.61% |
31.83% |
|---|
| PFE |
Pfizer Inc. |
152.50B |
0.54% |
|
|
|
|
|
26.91 |
1.09% |
38.04% |
60.10% |
|---|
| AMGN |
Amgen Inc. |
152.67B |
0.50% |
|
|
|
|
|
284.02 |
0.83% |
25.29% |
18.51% |
|---|
| MCO |
Moody's Corporation |
90.46B |
0.50% |
|
|
|
|
|
499.20 |
1.81% |
23.86% |
56.37% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
91.55B |
0.49% |
|
|
|
|
|
159.44 |
1.41% |
25.79% |
69.91% |
|---|
| CME |
CME Group Inc. |
85.02B |
0.48% |
|
|
|
|
|
235.92 |
1.47% |
22.75% |
59.11% |
|---|
| ORCL |
Oracle Corporation |
476.55B |
0.48% |
|
|
|
|
|
170.38 |
5.16% |
36.33% |
50.16% |
|---|
| BSX |
Boston Scientific Corporation |
151.86B |
0.47% |
|
|
|
|
|
103.04 |
0.32% |
24.73% |
40.62% |
|---|
| SYK |
Stryker Corporation |
148.84B |
0.47% |
|
|
|
|
|
390.43 |
-0.16% |
28.94% |
17.96% |
|---|
| GILD |
Gilead Sciences, Inc. |
120.83B |
0.44% |
|
|
|
|
|
96.95 |
1.42% |
25.00% |
26.16% |
|---|
| DIS |
The Walt Disney Company |
205.13B |
0.42% |
|
|
|
|
|
113.43 |
0.21% |
35.42% |
57.96% |
|---|
| BMY |
Bristol-Myers Squibb Company |
119.95B |
0.41% |
|
|
|
|
|
59.14 |
0.15% |
26.84% |
35.19% |
|---|
| MCD |
McDonald's Corporation |
208.05B |
0.40% |
|
|
|
|
|
290.32 |
0.07% |
22.79% |
54.14% |
|---|
| NOW |
ServiceNow, Inc. |
208.63B |
0.39% |
|
|
|
|
|
1,012.75 |
-11.44% |
33.62% |
41.08% |
|---|
| PGR |
The Progressive Corporation |
146.00B |
0.39% |
|
|
|
|
|
249.22 |
1.14% |
24.12% |
25.70% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
112.90B |
0.38% |
|
|
|
|
|
438.40 |
-0.71% |
34.43% |
45.95% |
|---|
| C |
Citigroup Inc. |
153.66B |
0.37% |
|
|
|
|
|
81.86 |
1.53% |
22.82% |
10.14% |
|---|
| ADBE |
Adobe Inc. |
194.15B |
0.37% |
|
|
|
|
|
446.00 |
0.98% |
26.30% |
8.32% |
|---|
| MDT |
Medtronic plc |
117.96B |
0.36% |
|
|
|
|
|
91.99 |
0.63% |
21.36% |
34.09% |
|---|
| VZ |
Verizon Communications Inc. |
166.15B |
0.34% |
|
|
|
|
|
39.47 |
-2.01% |
17.13% |
7.96% |
|---|
| T |
AT&T Inc. |
172.35B |
0.34% |
|
|
|
|
|
24.02 |
-0.87% |
18.36% |
5.93% |
|---|
| FI |
Fiserv, Inc. |
122.84B |
0.33% |
|
|
|
|
|
215.91 |
1.60% |
28.57% |
63.74% |
|---|
| INTU |
Intuit Inc. |
169.24B |
0.33% |
|
|
|
|
|
604.60 |
1.96% |
34.84% |
39.83% |
|---|
| BK |
The Bank of New York Mellon Corporation |
62.08B |
0.33% |
|
|
|
|
|
86.50 |
0.53% |
17.86% |
34.39% |
|---|
| CSCO |
Cisco Systems, Inc. |
240.84B |
0.32% |
|
|
|
|
|
60.47 |
1.54% |
29.51% |
41.49% |
|---|
| CB |
Chubb Limited |
110.76B |
0.31% |
|
|
|
|
|
274.78 |
-0.38% |
24.80% |
33.14% |
|---|
| BKNG |
Booking Holdings Inc. |
158.01B |
0.31% |
|
|
|
|
|
4,774.33 |
1.11% |
36.18% |
78.50% |
|---|
| ACN |
Accenture plc |
238.15B |
0.30% |
|
|
|
|
|
380.75 |
1.69% |
21.58% |
15.52% |
|---|
| ELV |
Elevance Health Inc. |
92.61B |
0.30% |
|
|
|
|
|
399.32 |
-0.24% |
27.26% |
41.07% |
|---|
| MO |
Altria Group, Inc. |
87.35B |
0.30% |
|
|
|
|
|
51.54 |
-2.13% |
20.97% |
43.70% |
|---|
| CMCSA |
Comcast Corporation |
126.92B |
0.30% |
|
|
|
|
|
33.25 |
-11.00% |
25.49% |
36.28% |
|---|
| COIN |
Coinbase Global, Inc. |
75.43B |
0.29% |
|
|
|
|
|
301.30 |
3.54% |
80.63% |
37.83% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
108.45B |
0.29% |
|
|
|
|
|
220.83 |
1.07% |
20.23% |
38.44% |
|---|
| MCK |
McKesson Corporation |
76.75B |
0.29% |
|
|
|
|
|
604.60 |
0.24% |
37.48% |
67.26% |
|---|
| AMP |
Ameriprise Financial, Inc. |
53.15B |
0.29% |
|
|
|
|
|
547.84 |
-4.75% |
27.06% |
18.35% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
192.89B |
0.28% |
|
|
|
|
|
118.86 |
1.29% |
56.72% |
66.02% |
|---|
| IBM |
International Business Machines Corporat... |
238.81B |
0.28% |
|
|
|
|
|
258.27 |
12.96% |
27.26% |
42.87% |
|---|
| CI |
Cigna Corporation |
78.71B |
0.27% |
|
|
|
|
|
282.98 |
-6.70% |
26.55% |
32.07% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
73.82B |
0.27% |
|
|
|
|
|
683.08 |
-0.61% |
40.67% |
79.48% |
|---|
| ZTS |
Zoetis Inc. |
77.92B |
0.27% |
|
|
|
|
|
172.71 |
1.46% |
29.70% |
35.47% |
|---|
| LOW |
Lowe's Companies, Inc. |
149.07B |
0.27% |
|
|
|
|
|
264.00 |
0.87% |
26.81% |
25.48% |
|---|
| CL |
Colgate-Palmolive Company |
74.26B |
0.27% |
|
|
|
|
|
90.89 |
1.47% |
15.09% |
56.76% |
|---|
| MSCI |
MSCI Inc. |
46.30B |
0.27% |
|
|
|
|
|
590.73 |
-0.39% |
34.31% |
20.23% |
|---|
| TJX |
The TJX Companies, Inc. |
141.75B |
0.27% |
|
|
|
|
|
126.09 |
1.51% |
23.55% |
32.38% |
|---|
| MDLZ |
Mondelez International, Inc. |
78.11B |
0.25% |
|
|
|
|
|
58.41 |
2.24% |
26.94% |
93.16% |
|---|
| PYPL |
PayPal Holdings, Inc. |
89.80B |
0.25% |
|
|
|
|
|
89.57 |
0.91% |
45.98% |
59.61% |
|---|
| PLTR |
Palantir Technologies Inc. |
185.02B |
0.24% |
|
|
|
|
|
81.22 |
1.83% |
82.71% |
94.50% |
|---|
| TXN |
Texas Instruments Incorporated |
169.01B |
0.24% |
|
|
|
|
|
185.27 |
2.77% |
29.39% |
41.79% |
|---|
| QCOM |
QUALCOMM Incorporated |
190.05B |
0.24% |
|
|
|
|
|
171.93 |
0.13% |
42.41% |
60.81% |
|---|
| TGT |
Target Corporation |
64.35B |
0.23% |
|
|
|
|
|
140.44 |
0.25% |
26.70% |
54.12% |
|---|
| TMUS |
T-Mobile US, Inc. |
271.98B |
0.23% |
|
|
|
|
|
234.37 |
-0.33% |
19.94% |
43.38% |
|---|
| BDX |
Becton, Dickinson and Company |
72.06B |
0.22% |
|
|
|
|
|
248.49 |
0.64% |
23.57% |
47.01% |
|---|
| PANW |
Palo Alto Networks, Inc. |
122.99B |
0.21% |
|
|
|
|
|
187.42 |
1.08% |
47.98% |
57.76% |
|---|
| AON |
Aon plc |
80.48B |
0.21% |
|
|
|
|
|
372.15 |
1.48% |
27.07% |
64.52% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
80.02B |
0.21% |
|
|
|
|
|
202.07 |
-0.05% |
20.97% |
11.83% |
|---|
| USB |
U.S. Bancorp |
74.88B |
0.20% |
|
|
|
|
|
48.00 |
0.71% |
23.67% |
17.55% |
|---|
| HCA |
HCA Healthcare, Inc. |
84.76B |
0.20% |
|
|
|
|
|
334.61 |
2.13% |
26.09% |
23.68% |
|---|
| AMAT |
Applied Materials, Inc. |
147.68B |
0.19% |
|
|
|
|
|
181.72 |
3.67% |
44.93% |
41.41% |
|---|
| SBUX |
Starbucks Corporation |
123.58B |
0.19% |
|
|
|
|
|
109.00 |
0.39% |
22.16% |
12.16% |
|---|