| AAPL |
Apple Inc. |
3.46T |
8.37% |
|
|
|
|
|
228.81 |
-0.08% |
23.03% |
21.58% |
|---|
| MSFT |
Microsoft Corporation |
3.07T |
7.95% |
|
|
|
|
|
412.97 |
-0.41% |
22.10% |
19.71% |
|---|
| NVDA |
NVIDIA Corporation |
3.53T |
7.06% |
|
|
|
|
|
143.80 |
-1.43% |
49.00% |
26.91% |
|---|
| AMZN |
Amazon.com, Inc. |
2.07T |
4.38% |
|
|
|
|
|
197.10 |
-2.85% |
32.35% |
35.39% |
|---|
| META |
Meta Platforms, Inc. |
1.41T |
3.11% |
|
|
|
|
|
557.08 |
-1.49% |
32.32% |
17.66% |
|---|
| GOOGL |
Alphabet Inc. |
2.02T |
2.40% |
|
|
|
|
|
164.02 |
-6.80% |
30.33% |
32.81% |
|---|
| AVGO |
Broadcom Inc. |
767.70B |
2.00% |
|
|
|
|
|
164.37 |
0.69% |
49.80% |
54.82% |
|---|
| GOOG |
Alphabet Inc. |
2.02T |
1.99% |
|
|
|
|
|
165.50 |
-6.67% |
27.34% |
26.61% |
|---|
| BRK-B |
Berkshire Hathaway Inc. |
1.02T |
1.95% |
|
|
|
|
|
473.76 |
1.05% |
16.14% |
26.70% |
|---|
| LLY |
Eli Lilly and Company |
706.57B |
1.88% |
|
|
|
|
|
744.30 |
-1.21% |
40.06% |
47.23% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
1.77% |
|
|
|
|
|
340.72 |
-0.38% |
65.42% |
63.83% |
|---|
| JPM |
JPMorgan Chase & Co. |
685.69B |
1.49% |
|
|
|
|
|
243.56 |
1.15% |
22.92% |
31.96% |
|---|
| UNH |
UnitedHealth Group Incorporated |
551.88B |
1.34% |
|
|
|
|
|
599.68 |
-0.14% |
26.75% |
44.05% |
|---|
| XOM |
Exxon Mobil Corporation |
534.51B |
1.30% |
|
|
|
|
|
121.62 |
1.08% |
21.83% |
27.02% |
|---|
| V |
Visa Inc. |
610.20B |
1.14% |
|
|
|
|
|
310.29 |
0.94% |
18.63% |
26.60% |
|---|
| MA |
Mastercard Incorporated |
470.95B |
1.01% |
|
|
|
|
|
517.09 |
0.89% |
19.16% |
17.42% |
|---|
| PG |
The Procter & Gamble Company |
406.69B |
1.01% |
|
|
|
|
|
172.69 |
1.05% |
16.65% |
42.85% |
|---|
| HD |
The Home Depot, Inc. |
403.47B |
1.00% |
|
|
|
|
|
406.20 |
1.55% |
22.25% |
21.24% |
|---|
| COST |
Costco Wholesale Corporation |
420.55B |
0.98% |
|
|
|
|
|
949.16 |
2.27% |
28.64% |
62.65% |
|---|
| JNJ |
Johnson & Johnson |
372.51B |
0.97% |
|
|
|
|
|
154.72 |
1.05% |
17.94% |
33.90% |
|---|
| WMT |
Walmart Inc. |
708.21B |
0.89% |
|
|
|
|
|
88.11 |
1.06% |
20.41% |
27.45% |
|---|
| ABBV |
AbbVie Inc. |
301.83B |
0.87% |
|
|
|
|
|
170.80 |
1.81% |
21.46% |
33.25% |
|---|
| NFLX |
Netflix, Inc. |
386.13B |
0.76% |
|
|
|
|
|
903.32 |
2.20% |
30.13% |
24.11% |
|---|
| MRK |
Merck & Co., Inc. |
249.68B |
0.72% |
|
|
|
|
|
98.70 |
1.29% |
23.69% |
47.93% |
|---|
| ORCL |
Oracle Corporation |
539.75B |
0.70% |
|
|
|
|
|
194.78 |
2.11% |
45.29% |
91.88% |
|---|
| KO |
The Coca-Cola Company |
272.36B |
0.69% |
|
|
|
|
|
63.23 |
0.37% |
18.19% |
52.22% |
|---|
| BAC |
Bank of America Corporation |
359.71B |
0.69% |
|
|
|
|
|
46.88 |
1.78% |
25.25% |
25.31% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
222.01B |
0.66% |
|
|
|
|
|
136.81 |
-0.58% |
42.23% |
21.56% |
|---|
| CVX |
Chevron Corporation |
291.39B |
0.64% |
|
|
|
|
|
162.14 |
0.50% |
18.80% |
14.52% |
|---|
| CRM |
Salesforce, Inc. |
325.64B |
0.63% |
|
|
|
|
|
340.63 |
4.58% |
43.83% |
67.36% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
195.14B |
0.59% |
|
|
|
|
|
510.17 |
-0.52% |
23.58% |
30.06% |
|---|
| PEP |
PepsiCo, Inc. |
218.68B |
0.58% |
|
|
|
|
|
159.39 |
0.41% |
20.93% |
51.31% |
|---|
| ADBE |
Adobe Inc. |
221.92B |
0.57% |
|
|
|
|
|
504.14 |
0.93% |
45.84% |
80.44% |
|---|
| LIN |
Linde plc |
215.29B |
0.57% |
|
|
|
|
|
452.15 |
0.45% |
18.21% |
20.45% |
|---|
| ACN |
Accenture plc |
226.50B |
0.55% |
|
|
|
|
|
362.48 |
1.52% |
31.11% |
59.44% |
|---|
| MCD |
McDonald's Corporation |
205.52B |
0.54% |
|
|
|
|
|
286.79 |
-1.42% |
19.83% |
47.99% |
|---|
| IBM |
International Business Machines Corporat... |
204.10B |
0.51% |
|
|
|
|
|
220.73 |
2.86% |
22.50% |
36.62% |
|---|
| ABT |
Abbott Laboratories |
201.65B |
0.49% |
|
|
|
|
|
116.26 |
0.28% |
21.00% |
31.73% |
|---|
| GE |
General Electric Company |
195.10B |
0.48% |
|
|
|
|
|
180.27 |
1.29% |
30.35% |
40.30% |
|---|
| CSCO |
Cisco Systems, Inc. |
230.33B |
0.48% |
|
|
|
|
|
57.79 |
0.50% |
17.37% |
7.29% |
|---|
| WFC |
Wells Fargo & Company |
251.13B |
0.48% |
|
|
|
|
|
75.43 |
2.51% |
27.92% |
34.77% |
|---|
| CAT |
Caterpillar Inc. |
187.51B |
0.47% |
|
|
|
|
|
388.37 |
1.80% |
26.15% |
15.62% |
|---|
| QCOM |
QUALCOMM Incorporated |
173.88B |
0.47% |
|
|
|
|
|
156.51 |
1.45% |
35.76% |
39.68% |
|---|
| PM |
Philip Morris International Inc. |
204.97B |
0.47% |
|
|
|
|
|
131.83 |
1.10% |
19.65% |
58.65% |
|---|
| TXN |
Texas Instruments Incorporated |
180.28B |
0.47% |
|
|
|
|
|
197.63 |
-0.29% |
29.51% |
45.12% |
|---|
| NOW |
ServiceNow, Inc. |
215.44B |
0.46% |
|
|
|
|
|
1,045.82 |
2.23% |
31.82% |
34.20% |
|---|
| DHR |
Danaher Corporation |
167.28B |
0.45% |
|
|
|
|
|
231.61 |
-0.64% |
24.13% |
11.39% |
|---|
| DIS |
The Walt Disney Company |
209.15B |
0.43% |
|
|
|
|
|
115.49 |
1.08% |
22.43% |
7.56% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
195.52B |
0.43% |
|
|
|
|
|
548.93 |
1.31% |
22.48% |
11.83% |
|---|
| NEE |
NextEra Energy, Inc. |
158.92B |
0.43% |
|
|
|
|
|
77.28 |
0.52% |
28.11% |
27.89% |
|---|
| AMGN |
Amgen Inc. |
154.97B |
0.43% |
|
|
|
|
|
288.29 |
0.15% |
52.48% |
93.51% |
|---|
| VZ |
Verizon Communications Inc. |
178.99B |
0.42% |
|
|
|
|
|
42.52 |
0.71% |
20.41% |
29.02% |
|---|
| AMAT |
Applied Materials, Inc. |
144.39B |
0.41% |
|
|
|
|
|
175.14 |
2.97% |
35.25% |
20.97% |
|---|
| SPGI |
S&P Global Inc. |
158.39B |
0.41% |
|
|
|
|
|
510.46 |
1.46% |
20.03% |
50.22% |
|---|
| INTU |
Intuit Inc. |
189.28B |
0.41% |
|
|
|
|
|
675.30 |
3.80% |
34.85% |
45.06% |
|---|
| PFE |
Pfizer Inc. |
141.14B |
0.41% |
|
|
|
|
|
24.91 |
-0.14% |
31.03% |
77.40% |
|---|
| CMCSA |
Comcast Corporation |
165.70B |
0.40% |
|
|
|
|
|
43.41 |
0.98% |
22.51% |
25.94% |
|---|
| RTX |
Raytheon Technologies Corporation |
160.55B |
0.40% |
|
|
|
|
|
120.63 |
1.24% |
21.53% |
45.66% |
|---|
| T |
AT&T Inc. |
165.32B |
0.39% |
|
|
|
|
|
23.04 |
0.92% |
30.96% |
56.30% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
187.28B |
0.39% |
|
|
|
|
|
596.60 |
2.52% |
25.98% |
35.01% |
|---|
| LOW |
Lowe's Companies, Inc. |
150.14B |
0.38% |
|
|
|
|
|
264.66 |
0.62% |
24.32% |
18.79% |
|---|
| UBER |
Uber Technologies, Inc. |
147.52B |
0.37% |
|
|
|
|
|
70.06 |
0.65% |
35.51% |
12.35% |
|---|
| UNP |
Union Pacific Corporation |
143.44B |
0.37% |
|
|
|
|
|
236.60 |
1.30% |
19.42% |
20.47% |
|---|
| PGR |
The Progressive Corporation |
153.06B |
0.37% |
|
|
|
|
|
261.28 |
1.66% |
25.16% |
54.87% |
|---|
| BKNG |
Booking Holdings Inc. |
169.75B |
0.35% |
|
|
|
|
|
5,128.87 |
2.24% |
21.39% |
33.72% |
|---|
| LMT |
Lockheed Martin Corporation |
128.51B |
0.35% |
|
|
|
|
|
542.14 |
1.39% |
22.01% |
53.42% |
|---|
| AXP |
American Express Company |
205.56B |
0.34% |
|
|
|
|
|
291.81 |
1.43% |
26.25% |
40.99% |
|---|
| HON |
Honeywell International Inc. |
146.45B |
0.33% |
|
|
|
|
|
225.22 |
-0.64% |
18.40% |
29.04% |
|---|
| BLK |
BlackRock, Inc. |
160.55B |
0.33% |
|
|
|
|
|
1,036.64 |
1.17% |
23.51% |
43.45% |
|---|
| TJX |
The TJX Companies, Inc. |
134.68B |
0.33% |
|
|
|
|
|
119.42 |
-0.27% |
20.45% |
25.35% |
|---|
| ETN |
Eaton Corporation plc |
147.36B |
0.33% |
|
|
|
|
|
372.88 |
3.45% |
27.21% |
28.46% |
|---|
| MS |
Morgan Stanley |
217.51B |
0.32% |
|
|
|
|
|
135.02 |
2.52% |
25.95% |
31.88% |
|---|
| SYK |
Stryker Corporation |
148.21B |
0.31% |
|
|
|
|
|
388.77 |
0.80% |
20.40% |
23.88% |
|---|
| BSX |
Boston Scientific Corporation |
134.83B |
0.31% |
|
|
|
|
|
91.48 |
1.45% |
21.30% |
26.67% |
|---|
| COP |
ConocoPhillips |
131.46B |
0.30% |
|
|
|
|
|
114.22 |
0.70% |
25.68% |
35.25% |
|---|
| ANTM |
Anthem Inc. |
|
0.30% |
|
|
|
|
|
|
|
|
|
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.20B |
0.30% |
|
|
|
|
|
447.34 |
-0.86% |
46.95% |
91.71% |
|---|
| PLD |
Prologis, Inc. |
106.32B |
0.29% |
|
|
|
|
|
114.79 |
0.22% |
26.74% |
27.78% |
|---|
| MDT |
Medtronic plc |
108.90B |
0.29% |
|
|
|
|
|
84.91 |
0.95% |
19.90% |
16.86% |
|---|
| MU |
Micron Technology, Inc. |
112.22B |
0.29% |
|
|
|
|
|
101.21 |
2.89% |
55.69% |
55.92% |
|---|
| ADI |
Analog Devices, Inc. |
105.47B |
0.28% |
|
|
|
|
|
212.43 |
0.67% |
34.51% |
40.35% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.47B |
0.28% |
|
|
|
|
|
744.64 |
0.17% |
30.98% |
63.50% |
|---|
| C |
Citigroup Inc. |
130.78B |
0.28% |
|
|
|
|
|
69.15 |
1.27% |
27.21% |
22.54% |
|---|
| ADP |
Automatic Data Processing, Inc. |
123.30B |
0.28% |
|
|
|
|
|
302.62 |
1.35% |
17.32% |
20.04% |
|---|
| CB |
Chubb Limited |
114.87B |
0.28% |
|
|
|
|
|
284.97 |
0.75% |
20.81% |
38.98% |
|---|
| PANW |
Palo Alto Networks, Inc. |
131.02B |
0.28% |
|
|
|
|
|
400.36 |
1.90% |
33.93% |
16.19% |
|---|
| SBUX |
Starbucks Corporation |
113.23B |
0.28% |
|
|
|
|
|
99.92 |
1.69% |
27.07% |
33.70% |
|---|
| BX |
Blackstone Inc. |
235.23B |
0.27% |
|
|
|
|
|
192.08 |
3.81% |
32.46% |
19.24% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
109.98B |
0.27% |
|
|
|
|
|
223.94 |
0.89% |
19.05% |
40.82% |
|---|
| DE |
Deere & Company |
119.04B |
0.27% |
|
|
|
|
|
435.11 |
7.44% |
27.79% |
33.82% |
|---|
| AMT |
American Tower Corporation |
94.22B |
0.27% |
|
|
|
|
|
201.64 |
0.38% |
24.86% |
23.85% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.27% |
|
|
|
|
|
72.53 |
3.54% |
38.35% |
40.06% |
|---|
| NKE |
NIKE, Inc. |
110.85B |
0.26% |
|
|
|
|
|
74.47 |
1.51% |
39.71% |
70.24% |
|---|
| BMY |
Bristol-Myers Squibb Company |
117.56B |
0.26% |
|
|
|
|
|
57.96 |
0.15% |
23.61% |
21.05% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.14B |
0.26% |
|
|
|
|
|
89.18 |
0.61% |
25.56% |
36.65% |
|---|
| KLAC |
KLA Corporation |
84.50B |
0.26% |
|
|
|
|
|
631.71 |
2.41% |
35.97% |
27.95% |
|---|
| FI |
Fiserv, Inc. |
124.37B |
0.26% |
|
|
|
|
|
218.62 |
0.31% |
21.50% |
39.80% |
|---|
| UPS |
United Parcel Service, Inc. |
112.50B |
0.25% |
|
|
|
|
|
131.83 |
-0.20% |
22.03% |
15.14% |
|---|
| MDLZ |
Mondelez International, Inc. |
86.46B |
0.25% |
|
|
|
|
|
64.66 |
0.37% |
19.29% |
41.52% |
|---|
| SO |
The Southern Company |
96.44B |
0.25% |
|
|
|
|
|
88.02 |
0.05% |
18.36% |
28.33% |
|---|