AAPL |
Apple Inc. |
3.34T |
8.15% |
|
|
|
|
|
221.99 |
-0.29% |
31.43% |
56.43% |
---|
NVDA |
NVIDIA Corporation |
3.60T |
7.68% |
|
|
|
|
|
147.00 |
4.38% |
40.54% |
4.01% |
---|
MSFT |
Microsoft Corporation |
3.29T |
7.48% |
|
|
|
|
|
442.06 |
3.16% |
25.58% |
34.83% |
---|
AMZN |
Amazon.com, Inc. |
2.47T |
4.67% |
|
|
|
|
|
234.90 |
1.82% |
37.01% |
52.64% |
---|
META |
Meta Platforms, Inc. |
1.58T |
2.98% |
|
|
|
|
|
627.93 |
1.86% |
43.72% |
44.94% |
---|
GOOGL |
Alphabet Inc. |
2.45T |
2.34% |
|
|
|
|
|
199.48 |
0.72% |
35.92% |
50.38% |
---|
TSLA |
Tesla, Inc. |
1.36T |
2.23% |
|
|
|
|
|
423.37 |
-0.17% |
73.75% |
82.72% |
---|
BRK-B |
Berkshire Hathaway Inc. |
989.58B |
1.96% |
|
|
|
|
|
458.69 |
-2.11% |
15.14% |
18.31% |
---|
GOOG |
Alphabet Inc. |
2.45T |
1.94% |
|
|
|
|
|
201.09 |
0.73% |
35.93% |
57.06% |
---|
AVGO |
Broadcom Inc. |
1.14T |
1.79% |
|
|
|
|
|
243.31 |
1.25% |
37.83% |
27.18% |
---|
JPM |
JPMorgan Chase & Co. |
737.82B |
1.69% |
|
|
|
|
|
262.07 |
-0.37% |
20.74% |
16.68% |
---|
LLY |
Eli Lilly and Company |
716.19B |
1.62% |
|
|
|
|
|
754.43 |
1.63% |
36.18% |
35.58% |
---|
UNH |
UnitedHealth Group Incorporated |
478.41B |
1.34% |
|
|
|
|
|
519.85 |
-0.98% |
22.91% |
21.37% |
---|
V |
Visa Inc. |
634.06B |
1.25% |
|
|
|
|
|
323.33 |
-0.09% |
23.33% |
48.82% |
---|
XOM |
Exxon Mobil Corporation |
488.78B |
1.25% |
|
|
|
|
|
111.21 |
-0.23% |
22.77% |
30.22% |
---|
MA |
Mastercard Incorporated |
482.52B |
1.05% |
|
|
|
|
|
529.79 |
0.33% |
22.34% |
42.74% |
---|
COST |
Costco Wholesale Corporation |
417.66B |
1.02% |
|
|
|
|
|
940.90 |
-0.72% |
21.13% |
16.56% |
---|
HD |
The Home Depot, Inc. |
409.98B |
1.01% |
|
|
|
|
|
412.72 |
-1.37% |
20.19% |
6.89% |
---|
PG |
The Procter & Gamble Company |
391.00B |
1.00% |
|
|
|
|
|
166.03 |
2.66% |
21.43% |
69.93% |
---|
WMT |
Walmart Inc. |
747.55B |
0.97% |
|
|
|
|
|
93.06 |
-0.03% |
28.35% |
65.30% |
---|
NFLX |
Netflix, Inc. |
411.36B |
0.90% |
|
|
|
|
|
962.35 |
10.66% |
44.86% |
52.07% |
---|
JNJ |
Johnson & Johnson |
344.82B |
0.89% |
|
|
|
|
|
143.22 |
-3.33% |
19.25% |
45.25% |
---|
BAC |
Bank of America Corporation |
351.81B |
0.79% |
|
|
|
|
|
46.23 |
-0.93% |
23.16% |
17.00% |
---|
ABBV |
AbbVie Inc. |
300.15B |
0.77% |
|
|
|
|
|
169.85 |
-1.60% |
28.06% |
67.70% |
---|
ORCL |
Oracle Corporation |
516.49B |
0.73% |
|
|
|
|
|
184.66 |
7.01% |
35.15% |
50.72% |
---|
CRM |
Salesforce, Inc. |
315.72B |
0.72% |
|
|
|
|
|
329.91 |
0.94% |
26.44% |
8.82% |
---|
CVX |
Chevron Corporation |
282.35B |
0.67% |
|
|
|
|
|
157.12 |
-0.71% |
22.17% |
39.10% |
---|
WFC |
Wells Fargo & Company |
257.12B |
0.62% |
|
|
|
|
|
77.23 |
-0.80% |
27.35% |
14.87% |
---|
MRK |
Merck & Co., Inc. |
241.93B |
0.61% |
|
|
|
|
|
95.64 |
-0.62% |
30.85% |
87.82% |
---|
KO |
The Coca-Cola Company |
267.47B |
0.59% |
|
|
|
|
|
62.09 |
-0.53% |
19.01% |
61.30% |
---|
ADBE |
Adobe Inc. |
190.32B |
0.54% |
|
|
|
|
|
437.21 |
0.20% |
26.05% |
3.00% |
---|
ACN |
Accenture plc |
223.78B |
0.54% |
|
|
|
|
|
357.78 |
0.38% |
20.60% |
8.24% |
---|
PEP |
PepsiCo, Inc. |
204.10B |
0.53% |
|
|
|
|
|
148.76 |
0.14% |
22.02% |
64.58% |
---|
AMD |
Advanced Micro Devices, Inc. |
201.42B |
0.53% |
|
|
|
|
|
124.12 |
1.50% |
49.95% |
41.35% |
---|
LIN |
Linde plc |
211.66B |
0.52% |
|
|
|
|
|
444.51 |
0.46% |
20.95% |
34.52% |
---|
NOW |
ServiceNow, Inc. |
231.54B |
0.51% |
|
|
|
|
|
1,123.97 |
2.47% |
40.96% |
77.20% |
---|
CSCO |
Cisco Systems, Inc. |
243.90B |
0.51% |
|
|
|
|
|
61.24 |
0.34% |
30.43% |
40.89% |
---|
DIS |
The Walt Disney Company |
197.02B |
0.51% |
|
|
|
|
|
108.80 |
0.09% |
33.57% |
51.48% |
---|
MCD |
McDonald's Corporation |
202.01B |
0.51% |
|
|
|
|
|
281.90 |
-0.25% |
23.10% |
62.15% |
---|
IBM |
International Business Machines Corporat... |
204.29B |
0.50% |
|
|
|
|
|
220.94 |
-1.48% |
39.35% |
96.45% |
---|
PM |
Philip Morris International Inc. |
190.96B |
0.49% |
|
|
|
|
|
122.82 |
-0.80% |
27.53% |
85.00% |
---|
ABT |
Abbott Laboratories |
204.69B |
0.49% |
|
|
|
|
|
118.02 |
1.05% |
25.45% |
46.46% |
---|
TMO |
Thermo Fisher Scientific Inc. |
220.47B |
0.48% |
|
|
|
|
|
576.40 |
0.58% |
27.36% |
41.03% |
---|
CAT |
Caterpillar Inc. |
191.23B |
0.47% |
|
|
|
|
|
396.08 |
-0.57% |
30.31% |
43.03% |
---|
ISRG |
Intuitive Surgical, Inc. |
217.22B |
0.46% |
|
|
|
|
|
609.85 |
0.95% |
33.01% |
52.00% |
---|
GS |
The Goldman Sachs Group, Inc. |
198.71B |
0.46% |
|
|
|
|
|
633.03 |
-0.27% |
21.88% |
17.43% |
---|
GE |
General Electric Company |
202.54B |
0.45% |
|
|
|
|
|
187.14 |
-0.19% |
36.71% |
55.31% |
---|
TXN |
Texas Instruments Incorporated |
180.40B |
0.44% |
|
|
|
|
|
197.76 |
1.30% |
34.32% |
63.83% |
---|
QCOM |
QUALCOMM Incorporated |
189.07B |
0.42% |
|
|
|
|
|
170.18 |
1.74% |
40.10% |
45.48% |
---|
BKNG |
Booking Holdings Inc. |
154.92B |
0.41% |
|
|
|
|
|
4,680.88 |
-0.12% |
25.03% |
58.61% |
---|
INTU |
Intuit Inc. |
171.76B |
0.41% |
|
|
|
|
|
613.62 |
0.69% |
29.54% |
22.58% |
---|
VZ |
Verizon Communications Inc. |
163.71B |
0.40% |
|
|
|
|
|
38.89 |
-0.33% |
24.10% |
65.66% |
---|
SPGI |
S&P Global Inc. |
157.38B |
0.40% |
|
|
|
|
|
507.18 |
-0.56% |
21.13% |
52.41% |
---|
CMCSA |
Comcast Corporation |
140.95B |
0.40% |
|
|
|
|
|
36.93 |
-0.12% |
28.24% |
55.51% |
---|
T |
AT&T Inc. |
158.75B |
0.40% |
|
|
|
|
|
22.13 |
-1.62% |
24.27% |
47.40% |
---|
RTX |
Raytheon Technologies Corporation |
165.53B |
0.39% |
|
|
|
|
|
124.36 |
-1.11% |
28.69% |
77.29% |
---|
NEE |
NextEra Energy, Inc. |
142.24B |
0.38% |
|
|
|
|
|
69.17 |
-2.37% |
30.76% |
40.18% |
---|
MS |
Morgan Stanley |
220.29B |
0.38% |
|
|
|
|
|
136.74 |
-0.41% |
23.40% |
15.99% |
---|
PGR |
The Progressive Corporation |
140.02B |
0.37% |
|
|
|
|
|
239.02 |
-0.83% |
30.50% |
55.22% |
---|
DHR |
Danaher Corporation |
177.15B |
0.37% |
|
|
|
|
|
245.27 |
0.48% |
27.55% |
65.03% |
---|
LOW |
Lowe's Companies, Inc. |
146.40B |
0.37% |
|
|
|
|
|
259.27 |
-1.49% |
19.27% |
1.15% |
---|
AMGN |
Amgen Inc. |
147.04B |
0.36% |
|
|
|
|
|
273.55 |
-0.46% |
28.91% |
25.66% |
---|
AXP |
American Express Company |
225.78B |
0.36% |
|
|
|
|
|
320.51 |
0.80% |
27.97% |
48.37% |
---|
HON |
Honeywell International Inc. |
145.84B |
0.36% |
|
|
|
|
|
224.28 |
-0.35% |
30.62% |
89.83% |
---|
ETN |
Eaton Corporation plc |
146.53B |
0.36% |
|
|
|
|
|
370.79 |
3.68% |
30.19% |
27.33% |
---|
UNP |
Union Pacific Corporation |
142.37B |
0.35% |
|
|
|
|
|
234.83 |
-0.80% |
21.91% |
50.59% |
---|
PFE |
Pfizer Inc. |
149.22B |
0.35% |
|
|
|
|
|
26.33 |
-1.16% |
30.41% |
64.90% |
---|
AMAT |
Applied Materials, Inc. |
162.04B |
0.34% |
|
|
|
|
|
199.14 |
3.25% |
40.80% |
29.87% |
---|
BLK |
BlackRock, Inc. |
156.14B |
0.34% |
|
|
|
|
|
1,008.17 |
-0.39% |
19.18% |
8.26% |
---|
UBER |
Uber Technologies, Inc. |
142.98B |
0.34% |
|
|
|
|
|
67.90 |
0.24% |
45.72% |
55.44% |
---|
TJX |
The TJX Companies, Inc. |
137.62B |
0.34% |
|
|
|
|
|
122.42 |
-0.71% |
15.45% |
8.45% |
---|
COP |
ConocoPhillips |
134.28B |
0.33% |
|
|
|
|
|
103.81 |
-0.45% |
23.72% |
23.84% |
---|
BX |
Blackstone Inc. |
236.02B |
0.33% |
|
|
|
|
|
181.18 |
-0.19% |
32.03% |
29.44% |
---|
SYK |
Stryker Corporation |
150.31B |
0.32% |
|
|
|
|
|
394.28 |
-0.40% |
23.48% |
39.24% |
---|
BSX |
Boston Scientific Corporation |
149.26B |
0.32% |
|
|
|
|
|
101.28 |
0.36% |
23.76% |
37.47% |
---|
C |
Citigroup Inc. |
153.40B |
0.31% |
|
|
|
|
|
81.72 |
0.06% |
24.51% |
10.96% |
---|
FI |
Fiserv, Inc. |
118.81B |
0.30% |
|
|
|
|
|
208.84 |
-0.07% |
27.57% |
61.95% |
---|
LMT |
Lockheed Martin Corporation |
118.21B |
0.30% |
|
|
|
|
|
498.71 |
-1.50% |
25.27% |
76.64% |
---|
PANW |
Palo Alto Networks, Inc. |
122.25B |
0.30% |
|
|
|
|
|
186.31 |
1.52% |
40.52% |
39.36% |
---|
ADP |
Automatic Data Processing, Inc. |
121.27B |
0.30% |
|
|
|
|
|
297.62 |
-0.18% |
27.15% |
76.25% |
---|
SCHW |
The Charles Schwab Corporation |
144.05B |
0.30% |
|
|
|
|
|
80.95 |
0.02% |
25.16% |
23.28% |
---|
DE |
Deere & Company |
125.82B |
0.29% |
|
|
|
|
|
461.98 |
-0.25% |
29.86% |
38.20% |
---|
VRTX |
Vertex Pharmaceuticals Incorporated |
110.59B |
0.29% |
|
|
|
|
|
429.41 |
0.36% |
31.10% |
35.85% |
---|
BMY |
Bristol-Myers Squibb Company |
114.82B |
0.29% |
|
|
|
|
|
56.61 |
-0.75% |
34.07% |
45.51% |
---|
SBUX |
Starbucks Corporation |
111.60B |
0.28% |
|
|
|
|
|
98.43 |
0.46% |
36.89% |
64.32% |
---|
GILD |
Gilead Sciences, Inc. |
114.66B |
0.27% |
|
|
|
|
|
92.00 |
-1.03% |
30.22% |
40.00% |
---|
TMUS |
T-Mobile US, Inc. |
253.80B |
0.27% |
|
|
|
|
|
218.70 |
-0.36% |
27.82% |
74.83% |
---|
MMC |
Marsh & McLennan Companies, Inc. |
107.10B |
0.27% |
|
|
|
|
|
218.08 |
-0.06% |
19.82% |
52.01% |
---|
BA |
The Boeing Company |
131.12B |
0.27% |
|
|
|
|
|
175.25 |
-0.18% |
37.28% |
37.79% |
---|
MDT |
Medtronic plc |
113.26B |
0.26% |
|
|
|
|
|
88.33 |
-0.06% |
23.11% |
37.86% |
---|
CB |
Chubb Limited |
109.27B |
0.26% |
|
|
|
|
|
271.08 |
0.83% |
22.52% |
50.09% |
---|
KKR |
KKR & Co. Inc. |
142.31B |
0.26% |
|
|
|
|
|
160.22 |
-0.30% |
35.06% |
38.73% |
---|
MU |
Micron Technology, Inc. |
121.93B |
0.26% |
|
|
|
|
|
109.44 |
0.05% |
43.89% |
21.20% |
---|
ADI |
Analog Devices, Inc. |
111.55B |
0.26% |
|
|
|
|
|
224.85 |
1.54% |
32.04% |
31.49% |
---|
PLD |
Prologis, Inc. |
107.69B |
0.26% |
|
|
|
|
|
116.27 |
-0.85% |
24.15% |
14.85% |
---|
ANET |
Arista Networks, Inc. |
163.45B |
0.24% |
|
|
|
|
|
129.75 |
6.79% |
50.78% |
37.89% |
---|
UPS |
United Parcel Service, Inc. |
112.85B |
0.24% |
|
|
|
|
|
132.25 |
-0.47% |
32.29% |
66.63% |
---|
MO |
Altria Group, Inc. |
85.88B |
0.23% |
|
|
|
|
|
50.67 |
-1.55% |
31.43% |
62.31% |
---|
AMT |
American Tower Corporation |
86.23B |
0.23% |
|
|
|
|
|
184.53 |
-2.85% |
22.74% |
4.28% |
---|
SO |
The Southern Company |
92.09B |
0.23% |
|
|
|
|
|
84.05 |
-0.81% |
19.87% |
46.48% |
---|