|
S&P BIOTECHNOLOGY SELECT INDUSTRY INDEX ... |
|
15.43% |
|
|
|
|
|
|
|
|
|
|---|
| EXAS |
Exact Sciences Corporation |
12.79B |
0.80% |
|
|
|
|
|
69.21 |
1.79% |
73.36% |
22.15% |
|---|
| UTHR |
United Therapeutics Corporation |
15.24B |
0.67% |
|
|
|
|
|
342.59 |
-0.70% |
25.90% |
45.79% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.66% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
0.63% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.61% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
35.07B |
0.60% |
|
|
|
|
|
273.15 |
-0.48% |
35.51% |
24.00% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.60% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| NTRA |
Natera, Inc. |
15.72B |
0.57% |
|
|
|
|
|
127.10 |
-0.09% |
37.12% |
26.98% |
|---|
| SRPT |
Sarepta Therapeutics, Inc. |
11.92B |
0.57% |
|
|
|
|
|
125.01 |
-0.54% |
40.95% |
2.86% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
13.54B |
0.56% |
|
|
|
|
|
71.14 |
0.84% |
32.59% |
39.95% |
|---|
| VKTX |
Viking Therapeutics, Inc. |
7.14B |
0.55% |
|
|
|
|
|
64.45 |
2.40% |
78.09% |
13.12% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.54% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| INCY |
Incyte Corporation |
12.55B |
0.53% |
|
|
|
|
|
65.17 |
-1.90% |
31.85% |
48.32% |
|---|
| BIIB |
Biogen Inc. |
28.78B |
0.48% |
|
|
|
|
|
197.59 |
-0.31% |
28.72% |
30.30% |
|---|
| CYTK |
Cytokinetics, Incorporated |
6.58B |
0.43% |
|
|
|
|
|
55.94 |
-0.39% |
85.15% |
19.59% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.10B |
0.43% |
|
|
|
|
|
119.85 |
-2.01% |
30.04% |
14.33% |
|---|
| PCVX |
Vaxcyte, Inc. |
14.20B |
0.31% |
|
|
|
|
|
116.54 |
-0.18% |
33.32% |
1.16% |
|---|
| ROIV |
Roivant Sciences Ltd. |
8.87B |
0.30% |
|
|
|
|
|
12.00 |
-0.41% |
36.12% |
12.65% |
|---|
| MRNA |
Moderna, Inc. |
26.85B |
0.29% |
|
|
|
|
|
69.86 |
-2.96% |
77.97% |
75.53% |
|---|
| APLS |
Apellis Pharmaceuticals, Inc. |
4.34B |
0.28% |
|
|
|
|
|
35.63 |
0.28% |
86.47% |
41.02% |
|---|
| MDGL |
Madrigal Pharmaceuticals, Inc. |
5.06B |
0.27% |
|
|
|
|
|
233.16 |
-0.09% |
50.44% |
4.26% |
|---|
| EXEL |
Exelixis, Inc. |
7.65B |
0.26% |
|
|
|
|
|
26.82 |
-2.83% |
52.36% |
41.28% |
|---|
| BPMC |
Blueprint Medicines Corporation |
5.66B |
0.26% |
|
|
|
|
|
89.33 |
3.26% |
45.52% |
27.76% |
|---|
| BBIO |
BridgeBio Pharma, Inc. |
4.88B |
0.25% |
|
|
|
|
|
25.96 |
-2.88% |
58.01% |
32.95% |
|---|
| CRSP |
CRISPR Therapeutics AG |
4.22B |
0.24% |
|
|
|
|
|
49.59 |
-0.56% |
57.06% |
18.69% |
|---|
| INSM |
Insmed Incorporated |
12.52B |
0.24% |
|
|
|
|
|
72.87 |
-0.53% |
63.49% |
14.67% |
|---|
| IONS |
Ionis Pharmaceuticals, Inc. |
6.68B |
0.24% |
|
|
|
|
|
42.36 |
2.05% |
34.36% |
34.79% |
|---|
| RVMD |
Revolution Medicines, Inc. |
7.36B |
0.24% |
|
|
|
|
|
44.06 |
0.66% |
59.42% |
27.24% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
7.89B |
0.24% |
|
|
|
|
|
62.31 |
0.61% |
37.90% |
26.18% |
|---|
| KRYS |
Krystal Biotech, Inc. |
5.25B |
0.23% |
|
|
|
|
|
182.74 |
-3.45% |
42.54% |
30.56% |
|---|
| ALKS |
Alkermes plc |
4.58B |
0.23% |
|
|
|
|
|
27.83 |
0.32% |
36.88% |
52.75% |
|---|
| BHVN |
Biohaven Pharmaceutical Holding Company ... |
3.72B |
0.21% |
|
|
|
|
|
39.40 |
1.03% |
120.15% |
33.63% |
|---|
| TGTX |
TG Therapeutics, Inc. |
3.91B |
0.21% |
|
|
|
|
|
25.25 |
0.68% |
64.66% |
41.29% |
|---|
| RARE |
Ultragenyx Pharmaceutical Inc. |
5.32B |
0.21% |
|
|
|
|
|
57.70 |
-1.35% |
49.06% |
24.35% |
|---|
| IOVA |
Iovance Biotherapeutics, Inc. |
3.09B |
0.21% |
|
|
|
|
|
10.17 |
-2.40% |
75.87% |
8.95% |
|---|
| SWTX |
SpringWorks Therapeutics, Inc. |
2.64B |
0.19% |
|
|
|
|
|
35.58 |
0.45% |
52.22% |
24.19% |
|---|
| ACLX |
Arcellx, Inc. |
4.33B |
0.18% |
|
|
|
|
|
80.55 |
3.28% |
49.77% |
35.22% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
4.22B |
0.17% |
|
|
|
|
|
52.77 |
-0.42% |
49.08% |
45.07% |
|---|
| NUVL |
Nuvalent, Inc. |
6.65B |
0.16% |
|
|
|
|
|
102.63 |
-2.02% |
37.00% |
-5.92% |
|---|
| FOLD |
Amicus Therapeutics, Inc. |
3.24B |
0.16% |
|
|
|
|
|
10.91 |
-2.59% |
50.56% |
21.26% |
|---|
| CLDX |
Celldex Therapeutics, Inc. |
2.77B |
0.15% |
|
|
|
|
|
41.85 |
1.48% |
98.96% |
51.55% |
|---|
| ACAD |
ACADIA Pharmaceuticals Inc. |
2.71B |
0.15% |
|
|
|
|
|
16.33 |
0.43% |
32.02% |
0.01% |
|---|
| DYN |
Dyne Therapeutics, Inc. |
3.45B |
0.15% |
|
|
|
|
|
34.34 |
-0.75% |
69.88% |
9.43% |
|---|
| IMVT |
Immunovant, Inc. |
4.23B |
0.14% |
|
|
|
|
|
28.90 |
-0.62% |
54.29% |
23.93% |
|---|
| ADMA |
ADMA Biologics, Inc. |
4.50B |
0.14% |
|
|
|
|
|
19.32 |
3.26% |
40.69% |
4.95% |
|---|
| VERA |
Vera Therapeutics, Inc. |
2.21B |
0.14% |
|
|
|
|
|
40.33 |
0.77% |
50.84% |
1.25% |
|---|
| IDYA |
IDEAYA Biosciences, Inc. |
2.94B |
0.13% |
|
|
|
|
|
34.75 |
-2.88% |
76.90% |
66.55% |
|---|
| RNA |
Avidity Biosciences, Inc. |
5.23B |
0.13% |
|
|
|
|
|
44.63 |
5.78% |
46.12% |
3.50% |
|---|
| NTLA |
Intellia Therapeutics, Inc. |
2.29B |
0.13% |
|
|
|
|
|
22.52 |
-0.13% |
67.43% |
43.97% |
|---|
| KYMR |
Kymera Therapeutics, Inc. |
2.96B |
0.13% |
|
|
|
|
|
46.44 |
-1.82% |
36.82% |
-4.06% |
|---|
| GERN |
Geron Corporation |
2.72B |
0.12% |
|
|
|
|
|
4.52 |
-0.66% |
44.34% |
-2.25% |
|---|
| TWST |
Twist Bioscience Corporation |
2.75B |
0.12% |
|
|
|
|
|
47.02 |
-1.36% |
66.57% |
78.50% |
|---|
| BEAM |
Beam Therapeutics Inc. |
2.10B |
0.12% |
|
|
|
|
|
25.51 |
-0.27% |
55.45% |
36.81% |
|---|
| DNLI |
Denali Therapeutics Inc. |
4.40B |
0.11% |
|
|
|
|
|
30.76 |
0.26% |
98.27% |
57.54% |
|---|
| BCRX |
BioCryst Pharmaceuticals, Inc. |
1.65B |
0.11% |
|
|
|
|
|
7.96 |
0.51% |
50.17% |
8.08% |
|---|
| ARDX |
Ardelyx, Inc. |
1.39B |
0.11% |
|
|
|
|
|
5.90 |
-4.07% |
74.43% |
26.52% |
|---|
| CPRX |
Catalyst Pharmaceuticals, Inc. |
2.42B |
0.11% |
|
|
|
|
|
20.43 |
-0.05% |
37.18% |
8.85% |
|---|
| APGE |
Apogee Therapeutics, Inc. |
3.12B |
0.11% |
|
|
|
|
|
53.34 |
5.33% |
53.28% |
42.68% |
|---|
| RYTM |
Rhythm Pharmaceuticals, Inc. |
3.28B |
0.10% |
|
|
|
|
|
53.64 |
0.88% |
97.97% |
70.77% |
|---|
| SNDX |
Syndax Pharmaceuticals, Inc. |
1.53B |
0.10% |
|
|
|
|
|
18.00 |
-0.33% |
117.62% |
31.96% |
|---|
| ARWR |
Arrowhead Pharmaceuticals, Inc. |
2.58B |
0.10% |
|
|
|
|
|
20.78 |
3.85% |
54.13% |
75.43% |
|---|
| AGIO |
Agios Pharmaceuticals, Inc. |
2.59B |
0.10% |
|
|
|
|
|
45.54 |
-0.33% |
65.65% |
75.33% |
|---|
| DVAX |
Dynavax Technologies Corporation |
1.47B |
0.10% |
|
|
|
|
|
11.21 |
-0.44% |
28.82% |
28.99% |
|---|
| JANX |
Janux Therapeutics, Inc. |
2.52B |
0.10% |
|
|
|
|
|
48.32 |
-2.30% |
99.76% |
45.54% |
|---|
| NRIX |
Nurix Therapeutics, Inc. |
1.59B |
0.10% |
|
|
|
|
|
24.74 |
-0.36% |
107.76% |
8.62% |
|---|
| VCYT |
Veracyte, Inc. |
2.59B |
0.10% |
|
|
|
|
|
33.76 |
-1.63% |
164.89% |
50.63% |
|---|
| AKRO |
Akero Therapeutics, Inc. |
1.87B |
0.09% |
|
|
|
|
|
26.96 |
1.20% |
50.46% |
5.85% |
|---|
| PTCT |
PTC Therapeutics, Inc. |
2.73B |
0.09% |
|
|
|
|
|
35.48 |
1.17% |
52.62% |
9.88% |
|---|
| PTGX |
Protagonist Therapeutics, Inc. |
2.64B |
0.09% |
|
|
|
|
|
44.77 |
-0.31% |
127.91% |
42.43% |
|---|
| NVAX |
Novavax, Inc. |
2.01B |
0.09% |
|
|
|
|
|
12.56 |
-2.86% |
140.94% |
51.55% |
|---|
| VCEL |
Vericel Corporation |
2.27B |
0.09% |
|
|
|
|
|
46.35 |
4.58% |
42.47% |
38.80% |
|---|
| KROS |
Keros Therapeutics, Inc. |
2.09B |
0.09% |
|
|
|
|
|
55.71 |
1.22% |
49.13% |
11.53% |
|---|
| MIRM |
Mirum Pharmaceuticals, Inc. |
1.81B |
0.09% |
|
|
|
|
|
37.90 |
-5.93% |
73.26% |
48.94% |
|---|
| ARQT |
Arcutis Biotherapeutics, Inc. |
1.22B |
0.08% |
|
|
|
|
|
10.40 |
0.29% |
84.21% |
14.23% |
|---|
| SLNO |
Soleno Therapeutics, Inc. |
2.08B |
0.08% |
|
|
|
|
|
53.55 |
1.19% |
56.06% |
8.70% |
|---|
| MYGN |
Myriad Genetics, Inc. |
2.59B |
0.08% |
|
|
|
|
|
28.47 |
-0.45% |
37.45% |
26.60% |
|---|
| KURA |
Kura Oncology, Inc. |
1.55B |
0.07% |
|
|
|
|
|
20.26 |
0.50% |
105.03% |
28.51% |
|---|
| RXRX |
Recursion Pharmaceuticals, Inc. |
1.90B |
0.07% |
|
|
|
|
|
6.91 |
2.22% |
74.88% |
8.58% |
|---|
| CDNA |
CareDx, Inc |
1.54B |
0.07% |
|
|
|
|
|
29.26 |
-2.86% |
70.39% |
23.09% |
|---|
| PRAX |
Praxis Precision Medicines, Inc. |
1.05B |
0.07% |
|
|
|
|
|
59.38 |
2.88% |
88.32% |
20.48% |
|---|
| RCKT |
Rocket Pharmaceuticals, Inc. |
1.90B |
0.07% |
|
|
|
|
|
20.84 |
-4.40% |
61.20% |
50.26% |
|---|
| DAWN |
Day One Biopharmaceuticals, Inc. |
1.21B |
0.06% |
|
|
|
|
|
13.79 |
0.22% |
98.04% |
15.16% |
|---|
| MNKD |
MannKind Corporation |
1.83B |
0.06% |
|
|
|
|
|
6.66 |
1.52% |
121.35% |
14.58% |
|---|
| COGT |
Cogent Biosciences, Inc. |
1.15B |
0.06% |
|
|
|
|
|
10.55 |
0.29% |
102.04% |
13.83% |
|---|
| SMMT |
Summit Therapeutics Inc. |
17.79B |
0.06% |
|
|
|
|
|
24.56 |
-6.33% |
100.68% |
8.84% |
|---|
| PRTA |
Prothena Corporation plc |
1.16B |
0.06% |
|
|
|
|
|
21.48 |
-2.10% |
100.73% |
2.60% |
|---|
| VRDN |
Viridian Therapeutics, Inc. |
1.35B |
0.06% |
|
|
|
|
|
21.06 |
-0.57% |
66.42% |
17.86% |
|---|
| CGON |
CG Oncology, Inc. Common stock |
2.49B |
0.06% |
|
|
|
|
|
37.06 |
-1.83% |
79.87% |
16.72% |
|---|
| CGEM |
Cullinan Oncology, Inc. |
998.94M |
0.06% |
|
|
|
|
|
17.23 |
-0.06% |
169.98% |
26.45% |
|---|
| SYRE |
Spyre Therapeutics, Inc. |
1.47B |
0.06% |
|
|
|
|
|
28.96 |
1.58% |
91.57% |
58.58% |
|---|
| SANA |
Sana Biotechnology, Inc. |
954.38M |
0.06% |
|
|
|
|
|
4.29 |
-0.23% |
394.06% |
54.14% |
|---|
| ANAB |
AnaptysBio, Inc. |
1.10B |
0.05% |
|
|
|
|
|
36.57 |
-2.48% |
71.27% |
45.41% |
|---|
| TVTX |
Travere Therapeutics, Inc. |
1.10B |
0.05% |
|
|
|
|
|
14.35 |
-0.35% |
73.29% |
1.13% |
|---|
| IRWD |
Ironwood Pharmaceuticals, Inc. |
722.02M |
0.05% |
|
|
|
|
|
4.52 |
0.89% |
346.42% |
85.75% |
|---|
| CDMO |
Avid Bioservices, Inc. |
728.54M |
0.05% |
|
|
|
|
|
11.42 |
-0.61% |
109.73% |
20.88% |
|---|
| IMNM |
Immunome, Inc. |
930.84M |
0.05% |
|
|
|
|
|
15.50 |
0.65% |
132.94% |
59.40% |
|---|
| KNSA |
Kiniksa Pharmaceuticals, Ltd. |
1.80B |
0.05% |
|
|
|
|
|
25.27 |
-0.47% |
79.71% |
47.81% |
|---|
| RCUS |
Arcus Biosciences, Inc. |
1.51B |
0.05% |
|
|
|
|
|
16.49 |
-1.43% |
166.57% |
64.64% |
|---|
| XNCR |
Xencor, Inc. |
1.46B |
0.05% |
|
|
|
|
|
20.85 |
-0.90% |
74.15% |
78.18% |
|---|