|
S&P BIOTECHNOLOGY SELECT INDUSTRY INDEX ... |
|
20.29% |
|
|
|
|
|
|
|
|
|
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
11.03B |
0.57% |
|
|
|
|
|
110.60 |
-2.26% |
34.71% |
32.31% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
0.54% |
|
|
|
|
|
209.52 |
2.06% |
29.53% |
78.13% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.54% |
|
|
|
|
|
112.05 |
0.23% |
32.31% |
63.48% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
13.49B |
0.54% |
|
|
|
|
|
70.69 |
-1.05% |
33.04% |
31.30% |
|---|
| UTHR |
United Therapeutics Corporation |
13.85B |
0.52% |
|
|
|
|
|
308.27 |
0.42% |
35.09% |
77.85% |
|---|
| SRPT |
Sarepta Therapeutics, Inc. |
6.19B |
0.51% |
|
|
|
|
|
63.82 |
-9.36% |
62.43% |
29.01% |
|---|
| AMGN |
Amgen Inc. |
167.37B |
0.51% |
|
|
|
|
|
311.55 |
1.50% |
33.56% |
40.40% |
|---|
| BIIB |
Biogen Inc. |
20.03B |
0.51% |
|
|
|
|
|
136.84 |
-1.11% |
41.43% |
62.38% |
|---|
| NTRA |
Natera, Inc. |
19.12B |
0.51% |
|
|
|
|
|
141.41 |
-1.76% |
53.42% |
38.53% |
|---|
| INCY |
Incyte Corporation |
11.72B |
0.50% |
|
|
|
|
|
60.55 |
-0.08% |
42.37% |
44.49% |
|---|
| INSM |
Insmed Incorporated |
13.81B |
0.50% |
|
|
|
|
|
76.29 |
-2.18% |
46.27% |
6.96% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
35.12B |
0.49% |
|
|
|
|
|
270.02 |
0.58% |
41.52% |
28.04% |
|---|
| MRNA |
Moderna, Inc. |
10.94B |
0.49% |
|
|
|
|
|
28.35 |
-8.90% |
75.14% |
67.94% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
68.18B |
0.49% |
|
|
|
|
|
634.23 |
-0.49% |
41.64% |
83.59% |
|---|
| EXAS |
Exact Sciences Corporation |
8.04B |
0.48% |
|
|
|
|
|
43.29 |
-0.85% |
63.70% |
43.61% |
|---|
| PCVX |
Vaxcyte, Inc. |
4.86B |
0.47% |
|
|
|
|
|
37.76 |
-45.64% |
62.20% |
47.76% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.50B |
0.46% |
|
|
|
|
|
484.82 |
-1.60% |
29.04% |
30.05% |
|---|
| VKTX |
Viking Therapeutics, Inc. |
2.71B |
0.44% |
|
|
|
|
|
24.15 |
-5.85% |
79.31% |
53.48% |
|---|
| TGTX |
TG Therapeutics, Inc. |
6.19B |
0.42% |
|
|
|
|
|
39.43 |
-1.08% |
51.63% |
34.35% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
7.88B |
0.41% |
|
|
|
|
|
63.81 |
-0.05% |
37.56% |
28.82% |
|---|
| MDGL |
Madrigal Pharmaceuticals, Inc. |
7.31B |
0.41% |
|
|
|
|
|
331.23 |
1.02% |
61.15% |
41.18% |
|---|
| ADMA |
ADMA Biologics, Inc. |
4.71B |
0.35% |
|
|
|
|
|
19.84 |
-2.07% |
61.47% |
23.09% |
|---|
| IONS |
Ionis Pharmaceuticals, Inc. |
4.80B |
0.34% |
|
|
|
|
|
30.17 |
-3.15% |
57.02% |
61.34% |
|---|
| ROIV |
Roivant Sciences Ltd. |
7.20B |
0.33% |
|
|
|
|
|
10.09 |
-2.79% |
32.36% |
65.22% |
|---|
| BPMC |
Blueprint Medicines Corporation |
5.66B |
0.31% |
|
|
|
|
|
88.51 |
-0.24% |
66.68% |
50.90% |
|---|
| APLS |
Apellis Pharmaceuticals, Inc. |
2.75B |
0.31% |
|
|
|
|
|
21.87 |
-9.89% |
43.44% |
26.06% |
|---|
| CYTK |
Cytokinetics, Incorporated |
4.76B |
0.31% |
|
|
|
|
|
40.19 |
-6.95% |
54.27% |
81.18% |
|---|
| RVMD |
Revolution Medicines, Inc. |
6.57B |
0.30% |
|
|
|
|
|
35.36 |
-5.33% |
66.81% |
37.77% |
|---|
| EXEL |
Exelixis, Inc. |
10.33B |
0.28% |
|
|
|
|
|
36.92 |
0.60% |
35.76% |
38.88% |
|---|
| BBIO |
BridgeBio Pharma, Inc. |
6.57B |
0.28% |
|
|
|
|
|
34.57 |
-1.54% |
60.00% |
19.96% |
|---|
| CRSP |
CRISPR Therapeutics AG |
2.92B |
0.26% |
|
|
|
|
|
34.03 |
-8.00% |
40.30% |
51.25% |
|---|
| ALKS |
Alkermes plc |
5.37B |
0.24% |
|
|
|
|
|
33.02 |
-0.57% |
55.46% |
65.97% |
|---|
| SMMT |
Summit Therapeutics Inc. |
14.23B |
0.22% |
|
|
|
|
|
19.29 |
-5.07% |
56.06% |
11.63% |
|---|
| ACLX |
Arcellx, Inc. |
3.60B |
0.22% |
|
|
|
|
|
65.60 |
-3.47% |
46.12% |
23.08% |
|---|
| RNA |
Avidity Biosciences, Inc. |
3.55B |
0.21% |
|
|
|
|
|
29.52 |
-6.58% |
67.15% |
35.32% |
|---|
| BHVN |
Biohaven Pharmaceutical Holding Company ... |
2.45B |
0.20% |
|
|
|
|
|
24.04 |
-13.06% |
62.50% |
59.76% |
|---|
| NUVL |
Nuvalent, Inc. |
5.08B |
0.19% |
|
|
|
|
|
70.92 |
-2.92% |
47.10% |
44.54% |
|---|
| TWST |
Twist Bioscience Corporation |
2.34B |
0.18% |
|
|
|
|
|
39.26 |
-2.73% |
66.71% |
54.65% |
|---|
| SWTX |
SpringWorks Therapeutics, Inc. |
3.31B |
0.18% |
|
|
|
|
|
44.13 |
-6.92% |
102.17% |
56.83% |
|---|
| RARE |
Ultragenyx Pharmaceutical Inc. |
3.35B |
0.17% |
|
|
|
|
|
36.21 |
-4.26% |
71.90% |
21.17% |
|---|
| RXRX |
Recursion Pharmaceuticals, Inc. |
2.09B |
0.17% |
|
|
|
|
|
5.29 |
-8.95% |
69.40% |
7.95% |
|---|
| KRYS |
Krystal Biotech, Inc. |
5.19B |
0.17% |
|
|
|
|
|
180.30 |
-1.97% |
46.99% |
44.86% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
3.12B |
0.17% |
|
|
|
|
|
33.54 |
-3.43% |
70.01% |
18.46% |
|---|
| IOVA |
Iovance Biotherapeutics, Inc. |
1.09B |
0.16% |
|
|
|
|
|
3.33 |
-6.46% |
71.86% |
32.91% |
|---|
| GERN |
Geron Corporation |
1.01B |
0.16% |
|
|
|
|
|
1.5900 |
-3.64% |
92.88% |
81.51% |
|---|
| DYN |
Dyne Therapeutics, Inc. |
1.18B |
0.16% |
|
|
|
|
|
10.46 |
-8.65% |
230.48% |
47.91% |
|---|
| CLDX |
Celldex Therapeutics, Inc. |
1.20B |
0.15% |
|
|
|
|
|
18.15 |
-8.93% |
48.11% |
82.39% |
|---|
| PTGX |
Protagonist Therapeutics, Inc. |
2.97B |
0.15% |
|
|
|
|
|
48.36 |
-1.06% |
68.70% |
3.59% |
|---|
| VERA |
Vera Therapeutics, Inc. |
1.53B |
0.14% |
|
|
|
|
|
24.02 |
-9.80% |
65.71% |
99.82% |
|---|
| VCYT |
Veracyte, Inc. |
2.31B |
0.14% |
|
|
|
|
|
29.65 |
-1.56% |
62.23% |
45.64% |
|---|
| PTCT |
PTC Therapeutics, Inc. |
4.02B |
0.14% |
|
|
|
|
|
50.96 |
-6.05% |
48.14% |
45.64% |
|---|
| SRRK |
Scholar Rock Holding Corporation |
3.04B |
0.14% |
|
|
|
|
|
32.15 |
-2.10% |
62.30% |
21.88% |
|---|
| VRDN |
Viridian Therapeutics, Inc. |
1.10B |
0.13% |
|
|
|
|
|
13.48 |
-6.65% |
48.83% |
22.90% |
|---|
| DVAX |
Dynavax Technologies Corporation |
1.61B |
0.13% |
|
|
|
|
|
12.97 |
-5.19% |
247.79% |
47.24% |
|---|
| FOLD |
Amicus Therapeutics, Inc. |
2.51B |
0.13% |
|
|
|
|
|
8.16 |
-3.20% |
51.71% |
71.63% |
|---|
| NTLA |
Intellia Therapeutics, Inc. |
736.01M |
0.12% |
|
|
|
|
|
7.11 |
-11.90% |
84.48% |
66.98% |
|---|
| TVTX |
Travere Therapeutics, Inc. |
1.59B |
0.12% |
|
|
|
|
|
17.92 |
-8.94% |
77.53% |
5.76% |
|---|
| ARQT |
Arcutis Biotherapeutics, Inc. |
1.86B |
0.12% |
|
|
|
|
|
15.64 |
-0.57% |
80.40% |
40.10% |
|---|
| IDYA |
IDEAYA Biosciences, Inc. |
1.43B |
0.12% |
|
|
|
|
|
16.38 |
-3.93% |
142.62% |
69.09% |
|---|
| NVAX |
Novavax, Inc. |
1.03B |
0.12% |
|
|
|
|
|
6.41 |
-8.43% |
55.57% |
19.34% |
|---|
| SLNO |
Soleno Therapeutics, Inc. |
3.28B |
0.12% |
|
|
|
|
|
71.45 |
-0.75% |
69.57% |
18.64% |
|---|
| BEAM |
Beam Therapeutics Inc. |
1.95B |
0.12% |
|
|
|
|
|
19.53 |
-12.07% |
63.92% |
47.71% |
|---|
| DNLI |
Denali Therapeutics Inc. |
1.97B |
0.11% |
|
|
|
|
|
13.60 |
-8.02% |
64.25% |
82.40% |
|---|
| IMVT |
Immunovant, Inc. |
2.90B |
0.11% |
|
|
|
|
|
17.09 |
-6.97% |
77.80% |
28.49% |
|---|
| JANX |
Janux Therapeutics, Inc. |
1.60B |
0.11% |
|
|
|
|
|
27.00 |
-7.22% |
81.13% |
33.39% |
|---|
| ARDX |
Ardelyx, Inc. |
1.17B |
0.11% |
|
|
|
|
|
4.91 |
-0.41% |
88.22% |
63.59% |
|---|
| RYTM |
Rhythm Pharmaceuticals, Inc. |
3.35B |
0.11% |
|
|
|
|
|
52.97 |
-3.34% |
54.39% |
69.53% |
|---|
| APGE |
Apogee Therapeutics, Inc. |
2.22B |
0.10% |
|
|
|
|
|
37.36 |
-5.94% |
66.75% |
42.37% |
|---|
| PRAX |
Praxis Precision Medicines, Inc. |
763.58M |
0.10% |
|
|
|
|
|
37.87 |
-2.04% |
167.62% |
27.18% |
|---|
| ARWR |
Arrowhead Pharmaceuticals, Inc. |
1.75B |
0.10% |
|
|
|
|
|
12.74 |
-7.81% |
56.04% |
64.01% |
|---|
| ACAD |
ACADIA Pharmaceuticals Inc. |
2.77B |
0.10% |
|
|
|
|
|
16.61 |
-2.69% |
52.38% |
67.73% |
|---|
| CDNA |
CareDx, Inc |
983.81M |
0.10% |
|
|
|
|
|
17.75 |
-1.17% |
110.71% |
34.83% |
|---|
| CPRX |
Catalyst Pharmaceuticals, Inc. |
2.95B |
0.10% |
|
|
|
|
|
24.25 |
-1.78% |
42.34% |
40.51% |
|---|
| VCEL |
Vericel Corporation |
2.24B |
0.09% |
|
|
|
|
|
44.62 |
0.27% |
58.27% |
94.64% |
|---|
| CGON |
CG Oncology, Inc. Common stock |
1.88B |
0.09% |
|
|
|
|
|
24.49 |
-7.31% |
102.73% |
28.95% |
|---|
| AGIO |
Agios Pharmaceuticals, Inc. |
1.68B |
0.09% |
|
|
|
|
|
29.30 |
-3.24% |
67.83% |
40.40% |
|---|
| KYMR |
Kymera Therapeutics, Inc. |
1.78B |
0.09% |
|
|
|
|
|
27.37 |
-7.60% |
67.60% |
77.02% |
|---|
| SNDX |
Syndax Pharmaceuticals, Inc. |
1.06B |
0.09% |
|
|
|
|
|
12.29 |
-6.79% |
77.62% |
66.33% |
|---|
| MYGN |
Myriad Genetics, Inc. |
809.91M |
0.09% |
|
|
|
|
|
8.87 |
-0.11% |
60.35% |
79.61% |
|---|
| NRIX |
Nurix Therapeutics, Inc. |
901.54M |
0.09% |
|
|
|
|
|
11.88 |
-2.22% |
80.19% |
45.17% |
|---|
| MNKD |
MannKind Corporation |
1.53B |
0.08% |
|
|
|
|
|
5.03 |
0.00% |
67.81% |
48.86% |
|---|
| AKRO |
Akero Therapeutics, Inc. |
3.22B |
0.08% |
|
|
|
|
|
40.48 |
-5.24% |
73.43% |
14.45% |
|---|
| DAWN |
Day One Biopharmaceuticals, Inc. |
803.75M |
0.08% |
|
|
|
|
|
7.93 |
-1.73% |
62.90% |
39.15% |
|---|
| MIRM |
Mirum Pharmaceuticals, Inc. |
2.21B |
0.07% |
|
|
|
|
|
45.05 |
-2.04% |
49.91% |
31.88% |
|---|
| RCKT |
Rocket Pharmaceuticals, Inc. |
711.22M |
0.07% |
|
|
|
|
|
6.67 |
-12.12% |
217.96% |
70.08% |
|---|
| BCRX |
BioCryst Pharmaceuticals, Inc. |
1.57B |
0.07% |
|
|
|
|
|
7.50 |
-4.58% |
50.70% |
24.85% |
|---|
| SYRE |
Spyre Therapeutics, Inc. |
972.25M |
0.07% |
|
|
|
|
|
16.14 |
-10.06% |
139.55% |
43.65% |
|---|
| CAPR |
Capricor Therapeutics, Inc. |
433.47M |
0.07% |
|
|
|
|
|
9.49 |
-17.48% |
128.94% |
35.19% |
|---|
| IRON |
Disc Medicine, Inc. |
1.72B |
0.07% |
|
|
|
|
|
49.64 |
-5.19% |
76.09% |
31.22% |
|---|
| IBRX |
ImmunityBio, Inc. |
2.57B |
0.06% |
|
|
|
|
|
3.01 |
-4.14% |
162.94% |
37.74% |
|---|
| SPRY |
ARS Pharmaceuticals, Inc. |
1.23B |
0.06% |
|
|
|
|
|
12.58 |
0.72% |
83.18% |
23.06% |
|---|
| CDMO |
AVID BIOSERVICES INC |
|
0.05% |
|
|
|
|
|
|
|
|
|
|---|
| HUMA |
Humacyte, Inc. |
262.00M |
0.05% |
|
|
|
|
|
1.7050 |
-13.01% |
87.95% |
45.39% |
|---|
| KURA |
Kura Oncology, Inc. |
532.98M |
0.05% |
|
|
|
|
|
6.60 |
-6.38% |
107.72% |
35.87% |
|---|
| XNCR |
Xencor, Inc. |
749.71M |
0.05% |
|
|
|
|
|
10.64 |
-5.25% |
81.40% |
83.70% |
|---|
| COGT |
Cogent Biosciences, Inc. |
681.96M |
0.05% |
|
|
|
|
|
5.99 |
-7.56% |
389.75% |
42.19% |
|---|
| ALT |
Altimmune, Inc. |
385.07M |
0.05% |
|
|
|
|
|
5.00 |
-6.02% |
100.66% |
37.80% |
|---|
| EBS |
Emergent BioSolutions Inc. |
264.08M |
0.05% |
|
|
|
|
|
4.86 |
4.29% |
145.10% |
16.84% |
|---|
| RCUS |
Arcus Biosciences, Inc. |
830.85M |
0.05% |
|
|
|
|
|
7.85 |
-3.92% |
286.49% |
57.46% |
|---|