|
S&P BIOTECHNOLOGY SELECT INDUSTRY INDEX ... |
|
15.09% |
|
|
|
|
|
|
|
|
|
|---|
| INCY |
Incyte Corporation |
13.47B |
0.61% |
|
|
|
|
|
69.94 |
-1.56% |
53.79% |
75.08% |
|---|
| VKTX |
Viking Therapeutics, Inc. |
5.80B |
0.57% |
|
|
|
|
|
52.05 |
1.00% |
85.46% |
19.09% |
|---|
| ALNY |
Alnylam Pharmaceuticals, Inc. |
31.78B |
0.56% |
|
|
|
|
|
246.36 |
-0.98% |
45.24% |
29.39% |
|---|
| EXAS |
Exact Sciences Corporation |
9.88B |
0.56% |
|
|
|
|
|
53.39 |
1.31% |
47.05% |
12.56% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.52B |
0.56% |
|
|
|
|
|
89.49 |
0.96% |
25.32% |
34.87% |
|---|
| SRPT |
Sarepta Therapeutics, Inc. |
10.55B |
0.55% |
|
|
|
|
|
110.41 |
-0.41% |
42.29% |
8.39% |
|---|
| UTHR |
United Therapeutics Corporation |
16.38B |
0.54% |
|
|
|
|
|
366.94 |
0.72% |
34.51% |
79.47% |
|---|
| NTRA |
Natera, Inc. |
22.24B |
0.52% |
|
|
|
|
|
168.44 |
0.33% |
45.37% |
31.66% |
|---|
| ABBV |
AbbVie Inc. |
303.30B |
0.51% |
|
|
|
|
|
171.64 |
2.31% |
21.69% |
30.40% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
115.99B |
0.51% |
|
|
|
|
|
450.41 |
-0.18% |
48.20% |
93.89% |
|---|
| AMGN |
Amgen Inc. |
155.90B |
0.50% |
|
|
|
|
|
290.04 |
0.75% |
51.85% |
91.97% |
|---|
| INSM |
Insmed Incorporated |
13.14B |
0.50% |
|
|
|
|
|
73.43 |
1.05% |
53.30% |
9.61% |
|---|
| NBIX |
Neurocrine Biosciences, Inc. |
12.64B |
0.50% |
|
|
|
|
|
124.82 |
1.24% |
26.16% |
22.52% |
|---|
| BIIB |
Biogen Inc. |
23.05B |
0.49% |
|
|
|
|
|
158.17 |
1.39% |
30.94% |
44.39% |
|---|
| BMRN |
BioMarin Pharmaceutical Inc. |
12.09B |
0.43% |
|
|
|
|
|
63.46 |
1.44% |
31.41% |
29.32% |
|---|
| MRNA |
Moderna, Inc. |
14.57B |
0.42% |
|
|
|
|
|
37.85 |
2.46% |
86.28% |
95.30% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
80.77B |
0.42% |
|
|
|
|
|
747.35 |
0.54% |
30.89% |
66.05% |
|---|
| CYTK |
Cytokinetics, Incorporated |
5.70B |
0.34% |
|
|
|
|
|
48.29 |
-3.16% |
65.93% |
11.94% |
|---|
| CRSP |
CRISPR Therapeutics AG |
3.95B |
0.32% |
|
|
|
|
|
46.31 |
-2.02% |
58.15% |
26.37% |
|---|
| BPMC |
Blueprint Medicines Corporation |
6.14B |
0.30% |
|
|
|
|
|
96.62 |
1.91% |
50.31% |
19.86% |
|---|
| MDGL |
Madrigal Pharmaceuticals, Inc. |
7.04B |
0.30% |
|
|
|
|
|
322.97 |
1.85% |
60.10% |
14.66% |
|---|
| HALO |
Halozyme Therapeutics, Inc. |
5.77B |
0.29% |
|
|
|
|
|
45.32 |
-0.96% |
52.79% |
56.19% |
|---|
| RNA |
Avidity Biosciences, Inc. |
5.12B |
0.27% |
|
|
|
|
|
42.94 |
-1.63% |
70.29% |
13.46% |
|---|
| TGTX |
TG Therapeutics, Inc. |
5.48B |
0.27% |
|
|
|
|
|
35.17 |
12.92% |
74.74% |
50.33% |
|---|
| RVMD |
Revolution Medicines, Inc. |
9.53B |
0.26% |
|
|
|
|
|
56.67 |
-0.70% |
86.08% |
65.80% |
|---|
| KRYS |
Krystal Biotech, Inc. |
5.24B |
0.25% |
|
|
|
|
|
182.28 |
2.35% |
41.44% |
35.92% |
|---|
| IONS |
Ionis Pharmaceuticals, Inc. |
5.37B |
0.24% |
|
|
|
|
|
33.99 |
-4.00% |
45.46% |
42.80% |
|---|
| ROIV |
Roivant Sciences Ltd. |
8.61B |
0.23% |
|
|
|
|
|
11.83 |
2.92% |
38.42% |
30.06% |
|---|
| IOVA |
Iovance Biotherapeutics, Inc. |
2.52B |
0.22% |
|
|
|
|
|
8.27 |
1.54% |
75.07% |
11.76% |
|---|
| BHVN |
Biohaven Pharmaceutical Holding Company ... |
4.62B |
0.22% |
|
|
|
|
|
45.80 |
-2.21% |
118.02% |
71.06% |
|---|
| PCVX |
Vaxcyte, Inc. |
11.06B |
0.21% |
|
|
|
|
|
88.74 |
3.23% |
43.84% |
11.05% |
|---|
| ALKS |
Alkermes plc |
4.49B |
0.21% |
|
|
|
|
|
27.76 |
-0.54% |
36.43% |
56.97% |
|---|
| ADMA |
ADMA Biologics, Inc. |
5.05B |
0.20% |
|
|
|
|
|
21.37 |
-0.02% |
47.47% |
4.66% |
|---|
| EXEL |
Exelixis, Inc. |
9.90B |
0.20% |
|
|
|
|
|
34.68 |
0.09% |
31.60% |
22.28% |
|---|
| GERN |
Geron Corporation |
2.42B |
0.19% |
|
|
|
|
|
4.01 |
0.38% |
53.33% |
7.87% |
|---|
| BBIO |
BridgeBio Pharma, Inc. |
4.41B |
0.18% |
|
|
|
|
|
23.32 |
1.22% |
136.71% |
95.19% |
|---|
| TWST |
Twist Bioscience Corporation |
2.48B |
0.18% |
|
|
|
|
|
42.29 |
2.88% |
66.19% |
26.33% |
|---|
| APLS |
Apellis Pharmaceuticals, Inc. |
3.39B |
0.17% |
|
|
|
|
|
27.22 |
-0.98% |
60.86% |
18.14% |
|---|
| CRNX |
Crinetics Pharmaceuticals, Inc. |
5.25B |
0.17% |
|
|
|
|
|
56.65 |
1.03% |
61.71% |
32.45% |
|---|
| RARE |
Ultragenyx Pharmaceutical Inc. |
4.29B |
0.16% |
|
|
|
|
|
46.50 |
0.22% |
50.87% |
21.11% |
|---|
| DYN |
Dyne Therapeutics, Inc. |
3.00B |
0.15% |
|
|
|
|
|
29.51 |
-1.60% |
82.63% |
11.91% |
|---|
| ACLX |
Arcellx, Inc. |
4.74B |
0.15% |
|
|
|
|
|
87.64 |
0.48% |
67.52% |
40.22% |
|---|
| FOLD |
Amicus Therapeutics, Inc. |
2.83B |
0.14% |
|
|
|
|
|
9.47 |
-1.25% |
42.55% |
39.59% |
|---|
| IMVT |
Immunovant, Inc. |
3.88B |
0.14% |
|
|
|
|
|
26.45 |
1.07% |
34.00% |
56.52% |
|---|
| RXRX |
Recursion Pharmaceuticals, Inc. |
1.62B |
0.14% |
|
|
|
|
|
5.80 |
-4.06% |
84.01% |
28.32% |
|---|
| PTGX |
Protagonist Therapeutics, Inc. |
2.46B |
0.13% |
|
|
|
|
|
41.22 |
1.39% |
63.50% |
25.80% |
|---|
| PTCT |
PTC Therapeutics, Inc. |
3.31B |
0.13% |
|
|
|
|
|
42.93 |
2.31% |
71.55% |
16.62% |
|---|
| ACAD |
ACADIA Pharmaceuticals Inc. |
2.70B |
0.13% |
|
|
|
|
|
16.20 |
-0.43% |
60.49% |
33.75% |
|---|
| AGIO |
Agios Pharmaceuticals, Inc. |
3.16B |
0.13% |
|
|
|
|
|
55.34 |
1.31% |
53.89% |
65.61% |
|---|
| BEAM |
Beam Therapeutics Inc. |
1.98B |
0.13% |
|
|
|
|
|
23.92 |
-2.33% |
80.79% |
73.94% |
|---|
| SWTX |
SpringWorks Therapeutics, Inc. |
2.71B |
0.13% |
|
|
|
|
|
36.38 |
-2.83% |
55.76% |
21.42% |
|---|
| NUVL |
Nuvalent, Inc. |
6.67B |
0.12% |
|
|
|
|
|
93.91 |
3.01% |
41.97% |
24.48% |
|---|
| NTLA |
Intellia Therapeutics, Inc. |
1.43B |
0.12% |
|
|
|
|
|
14.04 |
6.97% |
82.03% |
58.88% |
|---|
| NVAX |
Novavax, Inc. |
1.30B |
0.12% |
|
|
|
|
|
8.11 |
0.62% |
73.84% |
30.30% |
|---|
| IDYA |
IDEAYA Biosciences, Inc. |
2.31B |
0.12% |
|
|
|
|
|
26.68 |
4.46% |
96.69% |
56.95% |
|---|
| ARDX |
Ardelyx, Inc. |
1.23B |
0.11% |
|
|
|
|
|
5.18 |
5.31% |
84.79% |
62.49% |
|---|
| ARWR |
Arrowhead Pharmaceuticals, Inc. |
2.31B |
0.11% |
|
|
|
|
|
18.55 |
-0.86% |
71.34% |
67.73% |
|---|
| JANX |
Janux Therapeutics, Inc. |
2.45B |
0.11% |
|
|
|
|
|
46.76 |
-4.50% |
106.28% |
41.96% |
|---|
| SRRK |
Scholar Rock Holding Corporation |
2.50B |
0.11% |
|
|
|
|
|
26.72 |
-4.09% |
102.58% |
25.07% |
|---|
| VERA |
Vera Therapeutics, Inc. |
2.99B |
0.11% |
|
|
|
|
|
47.19 |
3.15% |
52.84% |
9.07% |
|---|
| MIRM |
Mirum Pharmaceuticals, Inc. |
2.09B |
0.10% |
|
|
|
|
|
43.62 |
-0.16% |
58.22% |
34.06% |
|---|
| SNDX |
Syndax Pharmaceuticals, Inc. |
1.34B |
0.10% |
|
|
|
|
|
15.71 |
-1.50% |
69.74% |
45.36% |
|---|
| DNLI |
Denali Therapeutics Inc. |
3.52B |
0.10% |
|
|
|
|
|
24.46 |
0.14% |
80.73% |
64.16% |
|---|
| RYTM |
Rhythm Pharmaceuticals, Inc. |
3.65B |
0.10% |
|
|
|
|
|
59.38 |
0.03% |
49.37% |
32.30% |
|---|
| KYMR |
Kymera Therapeutics, Inc. |
2.83B |
0.10% |
|
|
|
|
|
43.75 |
-0.68% |
60.42% |
36.81% |
|---|
| SLNO |
Soleno Therapeutics, Inc. |
2.36B |
0.10% |
|
|
|
|
|
54.85 |
0.04% |
122.85% |
75.16% |
|---|
| DVAX |
Dynavax Technologies Corporation |
1.63B |
0.10% |
|
|
|
|
|
12.39 |
1.77% |
33.10% |
25.98% |
|---|
| VCYT |
Veracyte, Inc. |
3.03B |
0.10% |
|
|
|
|
|
39.12 |
-0.20% |
59.76% |
24.09% |
|---|
| APGE |
Apogee Therapeutics, Inc. |
2.56B |
0.10% |
|
|
|
|
|
43.67 |
-3.03% |
64.40% |
45.96% |
|---|
| BCRX |
BioCryst Pharmaceuticals, Inc. |
1.54B |
0.09% |
|
|
|
|
|
7.46 |
2.12% |
50.80% |
12.56% |
|---|
| AKRO |
Akero Therapeutics, Inc. |
2.14B |
0.09% |
|
|
|
|
|
30.64 |
0.02% |
43.68% |
15.24% |
|---|
| CGON |
CG Oncology, Inc. Common stock |
2.19B |
0.09% |
|
|
|
|
|
32.66 |
1.29% |
88.78% |
35.64% |
|---|
| CPRX |
Catalyst Pharmaceuticals, Inc. |
2.51B |
0.08% |
|
|
|
|
|
21.05 |
-0.47% |
39.36% |
20.87% |
|---|
| IBRX |
ImmunityBio, Inc. |
3.51B |
0.08% |
|
|
|
|
|
5.04 |
3.28% |
99.23% |
16.24% |
|---|
| PRAX |
Praxis Precision Medicines, Inc. |
1.37B |
0.08% |
|
|
|
|
|
73.27 |
-0.56% |
74.52% |
14.32% |
|---|
| KROS |
Keros Therapeutics, Inc. |
2.20B |
0.08% |
|
|
|
|
|
54.33 |
0.35% |
60.94% |
32.74% |
|---|
| MYGN |
Myriad Genetics, Inc. |
1.36B |
0.08% |
|
|
|
|
|
14.95 |
-2.29% |
53.90% |
60.61% |
|---|
| VCEL |
Vericel Corporation |
2.79B |
0.08% |
|
|
|
|
|
56.48 |
-1.36% |
60.64% |
22.42% |
|---|
| CLDX |
Celldex Therapeutics, Inc. |
1.76B |
0.08% |
|
|
|
|
|
26.56 |
0.61% |
43.18% |
33.47% |
|---|
| SYRE |
Spyre Therapeutics, Inc. |
1.59B |
0.07% |
|
|
|
|
|
27.16 |
-1.24% |
116.28% |
20.65% |
|---|
| ARQT |
Arcutis Biotherapeutics, Inc. |
1.21B |
0.07% |
|
|
|
|
|
10.37 |
1.87% |
83.61% |
17.72% |
|---|
| NRIX |
Nurix Therapeutics, Inc. |
1.62B |
0.07% |
|
|
|
|
|
22.81 |
0.75% |
88.06% |
20.80% |
|---|
| SMMT |
Summit Therapeutics Inc. |
13.71B |
0.07% |
|
|
|
|
|
18.60 |
-0.11% |
74.87% |
6.08% |
|---|
| RCKT |
Rocket Pharmaceuticals, Inc. |
1.19B |
0.07% |
|
|
|
|
|
13.06 |
0.15% |
83.32% |
63.52% |
|---|
| MNKD |
MannKind Corporation |
1.89B |
0.07% |
|
|
|
|
|
6.86 |
-0.29% |
47.11% |
30.96% |
|---|
| VRDN |
Viridian Therapeutics, Inc. |
1.59B |
0.06% |
|
|
|
|
|
20.03 |
1.19% |
55.12% |
14.55% |
|---|
| CGEM |
Cullinan Oncology, Inc. |
716.78M |
0.06% |
|
|
|
|
|
12.31 |
-2.14% |
63.64% |
51.71% |
|---|
| DAWN |
Day One Biopharmaceuticals, Inc. |
1.35B |
0.06% |
|
|
|
|
|
13.38 |
-1.76% |
57.02% |
15.73% |
|---|
| IRON |
Disc Medicine, Inc. |
1.88B |
0.05% |
|
|
|
|
|
63.27 |
1.14% |
64.48% |
12.20% |
|---|
| IRWD |
Ironwood Pharmaceuticals, Inc. |
541.69M |
0.05% |
|
|
|
|
|
3.39 |
-3.84% |
259.43% |
59.38% |
|---|
| TVTX |
Travere Therapeutics, Inc. |
1.58B |
0.05% |
|
|
|
|
|
18.20 |
1.90% |
61.06% |
4.68% |
|---|
| KURA |
Kura Oncology, Inc. |
807.19M |
0.05% |
|
|
|
|
|
10.38 |
-34.76% |
97.11% |
34.65% |
|---|
| CDNA |
CareDx, Inc |
1.20B |
0.05% |
|
|
|
|
|
22.41 |
0.16% |
93.62% |
25.51% |
|---|
| APLT |
Applied Therapeutics, Inc. |
1.08B |
0.04% |
|
|
|
|
|
9.32 |
-1.17% |
246.72% |
53.63% |
|---|
| RCUS |
Arcus Biosciences, Inc. |
1.31B |
0.04% |
|
|
|
|
|
14.27 |
-2.39% |
84.51% |
32.25% |
|---|
| XNCR |
Xencor, Inc. |
1.68B |
0.04% |
|
|
|
|
|
24.04 |
1.35% |
66.38% |
43.09% |
|---|
| COGT |
Cogent Biosciences, Inc. |
998.02M |
0.04% |
|
|
|
|
|
9.04 |
-0.50% |
92.74% |
44.02% |
|---|
| ANNX |
Annexon, Inc. |
565.48M |
0.04% |
|
|
|
|
|
5.31 |
2.81% |
110.28% |
20.36% |
|---|
| EBS |
Emergent BioSolutions Inc. |
507.16M |
0.04% |
|
|
|
|
|
9.36 |
5.41% |
103.48% |
22.03% |
|---|