| AAPL |
Apple Inc. |
3.69T |
7.43% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
6.52% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.51% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
4.81% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.67% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.30% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.23% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
1.91% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| JPM |
JPMorgan Chase & Co. |
738.84B |
1.89% |
|
|
|
|
|
264.24 |
-0.96% |
24.78% |
33.90% |
|---|
| V |
Visa Inc. |
681.25B |
1.36% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.33% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.18% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.15% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
1.12% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| WMT |
Walmart Inc. |
761.40B |
1.10% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.08% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.07% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
1.00% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.82% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.80% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.74% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.69% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.66% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.64% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.61% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.58% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| DIS |
The Walt Disney Company |
196.43B |
0.56% |
|
|
|
|
|
108.66 |
-1.71% |
25.47% |
23.99% |
|---|
| LIN |
Linde plc |
218.08B |
0.56% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.54% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.54% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| GE |
General Electric Company |
214.48B |
0.50% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.49% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.48% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.46% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| AXP |
American Express Company |
207.53B |
0.46% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.45% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.44% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.43% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.43% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
0.43% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| RTX |
Raytheon Technologies Corporation |
164.24B |
0.42% |
|
|
|
|
|
123.29 |
-0.96% |
24.54% |
68.37% |
|---|
| T |
AT&T Inc. |
191.08B |
0.42% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.42% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.41% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.41% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.41% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.41% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.40% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.40% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
0.39% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.39% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.38% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.37% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| ETN |
Eaton Corporation plc |
117.52B |
0.36% |
|
|
|
|
|
297.37 |
-3.71% |
36.71% |
52.69% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.36% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.35% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.35% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| BA |
The Boeing Company |
132.88B |
0.35% |
|
|
|
|
|
177.15 |
-2.06% |
36.28% |
36.72% |
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
0.34% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.33% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| PFE |
Pfizer Inc. |
149.04B |
0.32% |
|
|
|
|
|
26.30 |
1.54% |
29.55% |
69.99% |
|---|
| FI |
Fiserv, Inc. |
132.18B |
0.32% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| DHR |
Danaher Corporation |
151.84B |
0.32% |
|
|
|
|
|
210.23 |
1.10% |
25.86% |
46.50% |
|---|
| EQIX |
Equinix, Inc. |
89.51B |
0.31% |
|
|
|
|
|
919.68 |
-2.19% |
34.06% |
36.27% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.30% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.29% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| DE |
Deere & Company |
133.45B |
0.29% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.29% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| AMT |
American Tower Corporation |
89.51B |
0.29% |
|
|
|
|
|
191.55 |
-0.43% |
26.13% |
55.89% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.29% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| SBUX |
Starbucks Corporation |
126.94B |
0.29% |
|
|
|
|
|
111.75 |
-1.40% |
26.90% |
26.03% |
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
0.28% |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.28% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| SYK |
Stryker Corporation |
146.06B |
0.28% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| KKR |
KKR & Co. Inc. |
117.44B |
0.28% |
|
|
|
|
|
132.22 |
-1.73% |
36.34% |
49.26% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.28% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
0.27% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.26% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.25% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.25% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.25% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.25% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| APO |
Apollo Global Management, Inc. |
85.18B |
0.25% |
|
|
|
|
|
150.55 |
-3.98% |
36.04% |
38.64% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.25% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.25% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| MCK |
McKesson Corporation |
74.91B |
0.25% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
96.45B |
0.24% |
|
|
|
|
|
167.87 |
0.65% |
25.79% |
34.61% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.24% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| DUK |
Duke Energy Corporation |
89.67B |
0.23% |
|
|
|
|
|
115.55 |
2.11% |
22.66% |
49.09% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.23% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.23% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.23% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.23% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| PH |
Parker-Hannifin Corporation |
85.88B |
0.22% |
|
|
|
|
|
666.97 |
-4.10% |
30.42% |
32.79% |
|---|
| MDT |
Medtronic plc |
115.33B |
0.22% |
|
|
|
|
|
89.94 |
2.27% |
20.90% |
32.94% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.22% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| PNC |
The PNC Financial Services Group, Inc. |
74.46B |
0.21% |
|
|
|
|
|
188.04 |
-2.01% |
25.55% |
27.81% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.21% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| USB |
U.S. Bancorp |
71.56B |
0.21% |
|
|
|
|
|
45.87 |
-1.90% |
28.41% |
34.04% |
|---|
| DLR |
Digital Realty Trust, Inc. |
55.67B |
0.20% |
|
|
|
|
|
165.36 |
-3.86% |
34.56% |
80.21% |
|---|