| AAPL |
Apple Inc. |
3.34T |
2.16% |
|
|
|
|
|
222.13 |
1.94% |
32.65% |
60.79% |
|---|
| GOOGL |
Alphabet Inc. |
1.89T |
2.00% |
|
|
|
|
|
154.64 |
0.20% |
41.12% |
71.77% |
|---|
| NVDA |
NVIDIA Corporation |
2.64T |
1.98% |
|
|
|
|
|
108.38 |
-1.18% |
48.09% |
19.41% |
|---|
| META |
Meta Platforms, Inc. |
1.46T |
1.97% |
|
|
|
|
|
576.36 |
-0.07% |
49.00% |
60.08% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.92% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
684.85B |
1.90% |
|
|
|
|
|
350.46 |
2.22% |
27.30% |
76.46% |
|---|
| MSFT |
Microsoft Corporation |
2.79T |
1.75% |
|
|
|
|
|
375.39 |
-0.90% |
31.83% |
66.98% |
|---|
| MA |
Mastercard Incorporated |
495.99B |
1.66% |
|
|
|
|
|
548.12 |
1.39% |
27.21% |
68.58% |
|---|
| XOM |
Exxon Mobil Corporation |
516.05B |
1.63% |
|
|
|
|
|
118.93 |
1.02% |
25.82% |
29.66% |
|---|
| COST |
Costco Wholesale Corporation |
419.63B |
1.50% |
|
|
|
|
|
945.78 |
1.73% |
24.20% |
43.95% |
|---|
| HD |
The Home Depot, Inc. |
364.30B |
1.48% |
|
|
|
|
|
366.49 |
2.33% |
24.51% |
27.56% |
|---|
| PG |
The Procter & Gamble Company |
399.61B |
1.43% |
|
|
|
|
|
170.42 |
1.42% |
21.37% |
81.08% |
|---|
| JNJ |
Johnson & Johnson |
399.65B |
1.38% |
|
|
|
|
|
165.84 |
1.30% |
21.99% |
62.50% |
|---|
| ABBV |
AbbVie Inc. |
370.64B |
1.28% |
|
|
|
|
|
209.52 |
2.06% |
29.95% |
83.23% |
|---|
| CRM |
Salesforce, Inc. |
257.89B |
1.24% |
|
|
|
|
|
268.36 |
-0.60% |
34.27% |
33.02% |
|---|
| MRK |
Merck & Co., Inc. |
226.74B |
1.02% |
|
|
|
|
|
89.76 |
0.59% |
37.73% |
98.40% |
|---|
| CSCO |
Cisco Systems, Inc. |
245.50B |
1.00% |
|
|
|
|
|
61.71 |
1.40% |
21.15% |
18.49% |
|---|
| NOW |
ServiceNow, Inc. |
164.96B |
0.93% |
|
|
|
|
|
796.14 |
-0.20% |
49.76% |
97.33% |
|---|
| MCD |
McDonald's Corporation |
223.18B |
0.87% |
|
|
|
|
|
312.37 |
1.72% |
23.98% |
60.48% |
|---|
| ABT |
Abbott Laboratories |
230.06B |
0.87% |
|
|
|
|
|
132.65 |
1.40% |
24.58% |
69.16% |
|---|
| ACN |
Accenture plc |
195.35B |
0.86% |
|
|
|
|
|
312.04 |
2.53% |
26.22% |
34.63% |
|---|
| LIN |
Linde plc |
220.21B |
0.86% |
|
|
|
|
|
465.64 |
1.42% |
27.57% |
43.50% |
|---|
| ORCL |
Oracle Corporation |
391.04B |
0.85% |
|
|
|
|
|
139.81 |
-0.75% |
39.83% |
44.19% |
|---|
| ADBE |
Adobe Inc. |
163.46B |
0.84% |
|
|
|
|
|
383.53 |
-0.57% |
27.99% |
12.03% |
|---|
| INTU |
Intuit Inc. |
171.65B |
0.78% |
|
|
|
|
|
613.99 |
2.52% |
28.12% |
20.04% |
|---|
| BKNG |
Booking Holdings Inc. |
151.18B |
0.75% |
|
|
|
|
|
4,606.91 |
-0.59% |
40.11% |
104.11% |
|---|
| QCOM |
QUALCOMM Incorporated |
169.89B |
0.75% |
|
|
|
|
|
153.61 |
0.58% |
43.54% |
62.35% |
|---|
| IBM |
International Business Machines Corporat... |
230.57B |
0.72% |
|
|
|
|
|
248.66 |
1.91% |
41.27% |
91.21% |
|---|
| CVX |
Chevron Corporation |
292.71B |
0.71% |
|
|
|
|
|
167.29 |
0.72% |
22.80% |
39.84% |
|---|
| PLTR |
Palantir Technologies Inc. |
197.95B |
0.70% |
|
|
|
|
|
84.40 |
-1.69% |
72.94% |
67.07% |
|---|
| UNP |
Union Pacific Corporation |
141.58B |
0.68% |
|
|
|
|
|
236.24 |
1.76% |
26.61% |
67.65% |
|---|
| AVGO |
Broadcom Inc. |
787.25B |
0.66% |
|
|
|
|
|
167.43 |
-1.00% |
47.52% |
47.24% |
|---|
| AMAT |
Applied Materials, Inc. |
117.90B |
0.66% |
|
|
|
|
|
145.12 |
0.04% |
41.44% |
38.45% |
|---|
| TJX |
The TJX Companies, Inc. |
136.92B |
0.65% |
|
|
|
|
|
121.80 |
3.04% |
20.83% |
23.80% |
|---|
| BLK |
BlackRock, Inc. |
146.94B |
0.63% |
|
|
|
|
|
946.48 |
-0.02% |
30.27% |
60.69% |
|---|
| GILD |
Gilead Sciences, Inc. |
139.54B |
0.60% |
|
|
|
|
|
112.05 |
0.23% |
31.47% |
62.97% |
|---|
| BMY |
Bristol-Myers Squibb Company |
124.10B |
0.59% |
|
|
|
|
|
60.99 |
1.62% |
37.28% |
102.79% |
|---|
| ADP |
Automatic Data Processing, Inc. |
124.31B |
0.58% |
|
|
|
|
|
305.53 |
1.56% |
25.34% |
76.25% |
|---|
| PANW |
Palo Alto Networks, Inc. |
112.98B |
0.57% |
|
|
|
|
|
170.64 |
-1.23% |
36.83% |
33.59% |
|---|
| ADI |
Analog Devices, Inc. |
100.02B |
0.55% |
|
|
|
|
|
201.67 |
0.05% |
34.99% |
40.06% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
119.85B |
0.54% |
|
|
|
|
|
244.03 |
0.68% |
20.23% |
63.08% |
|---|
| SPGI |
S&P Global Inc. |
159.46B |
0.54% |
|
|
|
|
|
508.10 |
1.11% |
25.54% |
75.79% |
|---|
| SBUX |
Starbucks Corporation |
111.42B |
0.54% |
|
|
|
|
|
98.09 |
0.37% |
41.04% |
84.79% |
|---|
| LMT |
Lockheed Martin Corporation |
105.15B |
0.54% |
|
|
|
|
|
446.71 |
1.18% |
33.06% |
88.89% |
|---|
| LOW |
Lowe's Companies, Inc. |
130.54B |
0.53% |
|
|
|
|
|
233.23 |
2.11% |
27.44% |
34.74% |
|---|
| LRCX |
Lam Research Corporation |
93.32B |
0.51% |
|
|
|
|
|
72.70 |
0.12% |
50.61% |
79.37% |
|---|
| NKE |
NIKE, Inc. |
93.91B |
0.50% |
|
|
|
|
|
63.48 |
0.30% |
31.78% |
33.55% |
|---|
| KLAC |
KLA Corporation |
90.34B |
0.49% |
|
|
|
|
|
679.80 |
0.92% |
43.41% |
41.37% |
|---|
| MO |
Altria Group, Inc. |
101.47B |
0.49% |
|
|
|
|
|
60.02 |
3.22% |
25.57% |
88.26% |
|---|
| VZ |
Verizon Communications Inc. |
190.95B |
0.48% |
|
|
|
|
|
45.36 |
0.96% |
25.41% |
76.64% |
|---|
| CB |
Chubb Limited |
120.92B |
0.48% |
|
|
|
|
|
301.99 |
1.87% |
24.80% |
55.14% |
|---|
| APH |
Amphenol Corporation |
79.48B |
0.47% |
|
|
|
|
|
65.59 |
-1.50% |
36.24% |
63.27% |
|---|
| WM |
Waste Management, Inc. |
93.09B |
0.46% |
|
|
|
|
|
231.51 |
1.58% |
24.38% |
48.94% |
|---|
| APP |
AppLovin Corporation |
90.08B |
0.46% |
|
|
|
|
|
264.97 |
-2.72% |
82.93% |
71.51% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
69.71B |
0.45% |
|
|
|
|
|
254.33 |
-0.92% |
43.85% |
52.75% |
|---|
| CL |
Colgate-Palmolive Company |
76.00B |
0.45% |
|
|
|
|
|
93.70 |
0.95% |
23.82% |
76.25% |
|---|
| MCO |
Moody's Corporation |
83.77B |
0.45% |
|
|
|
|
|
465.69 |
0.93% |
23.86% |
69.38% |
|---|
| SNPS |
Synopsys, Inc. |
66.31B |
0.44% |
|
|
|
|
|
428.85 |
-2.08% |
36.97% |
35.80% |
|---|
| PGR |
The Progressive Corporation |
165.90B |
0.43% |
|
|
|
|
|
283.01 |
1.49% |
28.46% |
47.21% |
|---|
| ITW |
Illinois Tool Works Inc. |
72.76B |
0.43% |
|
|
|
|
|
248.01 |
0.63% |
22.16% |
53.57% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
82.00B |
0.42% |
|
|
|
|
|
1,432.58 |
1.71% |
27.18% |
66.59% |
|---|
| ZTS |
Zoetis Inc. |
73.73B |
0.42% |
|
|
|
|
|
164.65 |
0.94% |
29.70% |
38.21% |
|---|
| MAR |
Marriott International, Inc. |
65.67B |
0.42% |
|
|
|
|
|
238.20 |
0.50% |
33.87% |
77.81% |
|---|
| AON |
Aon plc |
86.20B |
0.42% |
|
|
|
|
|
399.09 |
1.15% |
27.07% |
53.43% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
88.29B |
0.40% |
|
|
|
|
|
345.24 |
1.31% |
24.96% |
59.58% |
|---|
| FTNT |
Fortinet, Inc. |
74.02B |
0.40% |
|
|
|
|
|
96.26 |
-0.35% |
33.97% |
31.34% |
|---|
| DASH |
DoorDash, Inc. |
76.78B |
0.40% |
|
|
|
|
|
182.77 |
0.09% |
46.71% |
42.50% |
|---|
| AFL |
Aflac Incorporated |
60.69B |
0.40% |
|
|
|
|
|
111.19 |
1.27% |
26.41% |
73.12% |
|---|
| MRVL |
Marvell Technology, Inc. |
53.32B |
0.40% |
|
|
|
|
|
61.57 |
-0.76% |
55.22% |
41.02% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
87.40B |
0.39% |
|
|
|
|
|
352.58 |
-1.27% |
45.96% |
30.37% |
|---|
| CTAS |
Cintas Corporation |
82.94B |
0.39% |
|
|
|
|
|
205.53 |
1.14% |
21.21% |
29.36% |
|---|
| COP |
ConocoPhillips |
133.49B |
0.38% |
|
|
|
|
|
105.02 |
2.59% |
25.07% |
30.67% |
|---|
| TRV |
The Travelers Companies, Inc. |
59.96B |
0.38% |
|
|
|
|
|
264.46 |
1.02% |
22.79% |
56.87% |
|---|
| AMP |
Ameriprise Financial, Inc. |
46.38B |
0.37% |
|
|
|
|
|
484.11 |
0.39% |
27.06% |
54.15% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
99.11B |
0.37% |
|
|
|
|
|
172.50 |
-1.26% |
25.79% |
49.83% |
|---|
| EOG |
EOG Resources, Inc. |
71.04B |
0.37% |
|
|
|
|
|
128.24 |
1.30% |
29.96% |
58.71% |
|---|
| CPRT |
Copart, Inc. |
54.67B |
0.36% |
|
|
|
|
|
56.59 |
2.61% |
29.70% |
36.06% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
68.18B |
0.36% |
|
|
|
|
|
634.23 |
-0.49% |
41.65% |
83.38% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.17B |
0.35% |
|
|
|
|
|
142.22 |
1.07% |
22.54% |
95.23% |
|---|
| LULU |
Lululemon Athletica Inc. |
33.02B |
0.35% |
|
|
|
|
|
283.06 |
-3.41% |
37.97% |
30.44% |
|---|
| PAYX |
Paychex, Inc. |
55.57B |
0.35% |
|
|
|
|
|
154.28 |
2.15% |
19.53% |
27.77% |
|---|
| GWW |
W.W. Grainger, Inc. |
47.59B |
0.34% |
|
|
|
|
|
987.83 |
1.31% |
25.68% |
56.13% |
|---|
| PSA |
Public Storage |
52.50B |
0.34% |
|
|
|
|
|
299.29 |
1.67% |
26.71% |
48.63% |
|---|
| ROST |
Ross Stores, Inc. |
42.16B |
0.34% |
|
|
|
|
|
127.79 |
1.89% |
27.92% |
39.12% |
|---|
| MSI |
Motorola Solutions, Inc. |
73.09B |
0.34% |
|
|
|
|
|
437.81 |
1.11% |
26.76% |
71.52% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.75B |
0.33% |
|
|
|
|
|
297.62 |
1.03% |
23.08% |
60.91% |
|---|
| RSG |
Republic Services, Inc. |
75.62B |
0.33% |
|
|
|
|
|
242.16 |
1.52% |
22.26% |
42.09% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.84B |
0.32% |
|
|
|
|
|
76.50 |
0.79% |
30.49% |
63.61% |
|---|
| IT |
Gartner, Inc. |
32.24B |
0.32% |
|
|
|
|
|
419.74 |
0.36% |
35.05% |
77.60% |
|---|
| DECK |
Deckers Outdoor Corporation |
16.97B |
0.32% |
|
|
|
|
|
111.81 |
0.22% |
48.60% |
63.94% |
|---|
| A |
Agilent Technologies, Inc. |
33.35B |
0.32% |
|
|
|
|
|
116.98 |
0.25% |
26.04% |
48.63% |
|---|
| EA |
Electronic Arts Inc. |
37.66B |
0.31% |
|
|
|
|
|
144.52 |
0.19% |
34.30% |
84.16% |
|---|
| TEAM |
Atlassian Corporation |
55.60B |
0.31% |
|
|
|
|
|
212.21 |
-2.65% |
69.46% |
86.15% |
|---|
| DDOG |
Datadog, Inc. |
34.01B |
0.31% |
|
|
|
|
|
99.21 |
-1.87% |
48.29% |
50.31% |
|---|
| T |
AT&T Inc. |
203.00B |
0.31% |
|
|
|
|
|
28.28 |
0.35% |
29.83% |
66.44% |
|---|
| EBAY |
eBay Inc. |
31.56B |
0.30% |
|
|
|
|
|
67.73 |
0.85% |
34.12% |
59.89% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
27.76B |
0.30% |
|
|
|
|
|
579.98 |
0.02% |
76.29% |
55.69% |
|---|
| WEC |
WEC Energy Group, Inc. |
34.42B |
0.30% |
|
|
|
|
|
108.98 |
1.33% |
22.25% |
48.23% |
|---|
| RMD |
ResMed Inc. |
32.88B |
0.30% |
|
|
|
|
|
223.85 |
1.78% |
42.07% |
36.28% |
|---|
| NDAQ |
Nasdaq, Inc. |
43.63B |
0.30% |
|
|
|
|
|
75.86 |
1.27% |
27.52% |
49.69% |
|---|