| AAPL |
Apple Inc. |
3.69T |
2.16% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
2.00% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
1.98% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
1.97% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.92% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
681.25B |
1.90% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
1.75% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.66% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| XOM |
Exxon Mobil Corporation |
486.49B |
1.63% |
|
|
|
|
|
110.69 |
-1.17% |
23.19% |
29.84% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.50% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.48% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
1.43% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
1.38% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
1.28% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
1.24% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
1.02% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
1.00% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.93% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.87% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| ABT |
Abbott Laboratories |
234.01B |
0.87% |
|
|
|
|
|
134.92 |
1.31% |
21.51% |
36.13% |
|---|
| ACN |
Accenture plc |
227.84B |
0.86% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| LIN |
Linde plc |
218.08B |
0.86% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.85% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.84% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.78% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.75% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.75% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.72% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.71% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.70% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.68% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
0.66% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.66% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.65% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.63% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.60% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.59% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.58% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.57% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.55% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
112.97B |
0.54% |
|
|
|
|
|
230.01 |
-0.24% |
20.23% |
41.61% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.54% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| SBUX |
Starbucks Corporation |
126.94B |
0.54% |
|
|
|
|
|
111.75 |
-1.40% |
26.90% |
26.03% |
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.54% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
0.53% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.51% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.50% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.49% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| MO |
Altria Group, Inc. |
93.30B |
0.49% |
|
|
|
|
|
55.05 |
1.33% |
21.04% |
51.99% |
|---|
| VZ |
Verizon Communications Inc. |
180.01B |
0.48% |
|
|
|
|
|
42.76 |
0.64% |
18.60% |
19.07% |
|---|
| CB |
Chubb Limited |
107.73B |
0.48% |
|
|
|
|
|
267.25 |
-0.09% |
24.80% |
35.35% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.47% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.46% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| APP |
AppLovin Corporation |
141.22B |
0.46% |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.45% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.45% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.45% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.44% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.43% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
0.43% |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.42% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| ZTS |
Zoetis Inc. |
71.85B |
0.42% |
|
|
|
|
|
160.46 |
1.93% |
29.70% |
11.53% |
|---|
| MAR |
Marriott International, Inc. |
76.50B |
0.42% |
|
|
|
|
|
277.47 |
-3.39% |
28.18% |
54.60% |
|---|
| AON |
Aon plc |
84.15B |
0.42% |
|
|
|
|
|
389.56 |
-0.89% |
27.07% |
22.69% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
82.92B |
0.40% |
|
|
|
|
|
325.56 |
0.13% |
24.96% |
41.81% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.40% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| DASH |
DoorDash, Inc. |
83.99B |
0.40% |
|
|
|
|
|
199.94 |
-1.14% |
38.85% |
27.05% |
|---|
| AFL |
Aflac Incorporated |
56.75B |
0.40% |
|
|
|
|
|
102.16 |
-2.03% |
20.07% |
35.39% |
|---|
| MRVL |
Marvell Technology, Inc. |
89.81B |
0.40% |
|
|
|
|
|
103.79 |
-4.53% |
68.91% |
77.81% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.39% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.39% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.38% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.42B |
0.38% |
|
|
|
|
|
240.03 |
-0.50% |
22.79% |
50.99% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.37% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
96.45B |
0.37% |
|
|
|
|
|
167.87 |
0.65% |
25.79% |
34.61% |
|---|
| EOG |
EOG Resources, Inc. |
74.85B |
0.37% |
|
|
|
|
|
133.08 |
-1.91% |
31.09% |
63.88% |
|---|
| CPRT |
Copart, Inc. |
54.53B |
0.36% |
|
|
|
|
|
56.59 |
-2.80% |
29.70% |
28.92% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.36% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| KMB |
Kimberly-Clark Corporation |
46.52B |
0.35% |
|
|
|
|
|
140.26 |
0.93% |
18.00% |
39.00% |
|---|
| LULU |
Lululemon Athletica Inc. |
41.88B |
0.35% |
|
|
|
|
|
358.97 |
-1.87% |
44.45% |
51.84% |
|---|
| PAYX |
Paychex, Inc. |
53.47B |
0.35% |
|
|
|
|
|
148.51 |
-1.16% |
19.53% |
31.87% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.34% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| PSA |
Public Storage |
53.29B |
0.34% |
|
|
|
|
|
304.19 |
0.04% |
26.71% |
54.63% |
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.34% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.34% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.67B |
0.33% |
|
|
|
|
|
295.11 |
0.82% |
23.08% |
96.17% |
|---|
| RSG |
Republic Services, Inc. |
72.10B |
0.33% |
|
|
|
|
|
230.87 |
0.00% |
22.26% |
52.39% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.32% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| IT |
Gartner, Inc. |
37.48B |
0.32% |
|
|
|
|
|
487.90 |
-3.03% |
35.05% |
31.42% |
|---|
| DECK |
Deckers Outdoor Corporation |
22.25B |
0.32% |
|
|
|
|
|
146.57 |
-2.30% |
39.30% |
34.48% |
|---|
| A |
Agilent Technologies, Inc. |
38.62B |
0.32% |
|
|
|
|
|
135.37 |
-1.04% |
26.04% |
61.05% |
|---|
| EA |
Electronic Arts Inc. |
34.13B |
0.31% |
|
|
|
|
|
130.95 |
0.74% |
34.30% |
40.96% |
|---|
| TEAM |
Atlassian Corporation |
74.93B |
0.31% |
|
|
|
|
|
285.99 |
-4.19% |
40.25% |
21.68% |
|---|
| DDOG |
Datadog, Inc. |
40.64B |
0.31% |
|
|
|
|
|
119.64 |
-5.23% |
39.48% |
20.47% |
|---|
| T |
AT&T Inc. |
191.08B |
0.31% |
|
|
|
|
|
26.62 |
1.80% |
22.69% |
35.68% |
|---|
| EBAY |
eBay Inc. |
33.24B |
0.30% |
|
|
|
|
|
69.39 |
-0.10% |
37.75% |
74.48% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
32.25B |
0.30% |
|
|
|
|
|
661.08 |
-4.16% |
76.29% |
37.46% |
|---|
| WEC |
WEC Energy Group, Inc. |
33.05B |
0.30% |
|
|
|
|
|
104.05 |
0.50% |
22.25% |
22.13% |
|---|
| RMD |
ResMed Inc. |
34.03B |
0.30% |
|
|
|
|
|
231.69 |
-0.47% |
42.07% |
15.71% |
|---|
| NDAQ |
Nasdaq, Inc. |
46.60B |
0.30% |
|
|
|
|
|
81.07 |
-1.78% |
27.52% |
26.06% |
|---|