| AAPL |
Apple Inc. |
3.70T |
2.16% |
|
|
|
|
|
245.00 |
0.67% |
26.99% |
36.74% |
|---|
| GOOGL |
Alphabet Inc. |
2.42T |
2.00% |
|
|
|
|
|
196.87 |
2.65% |
36.24% |
53.51% |
|---|
| NVDA |
NVIDIA Corporation |
3.66T |
1.98% |
|
|
|
|
|
149.43 |
3.43% |
51.27% |
25.33% |
|---|
| META |
Meta Platforms, Inc. |
1.59T |
1.97% |
|
|
|
|
|
630.20 |
4.23% |
44.79% |
50.56% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
1.92% |
|
|
|
|
|
|
|
|
|
|---|
| V |
Visa Inc. |
614.08B |
1.90% |
|
|
|
|
|
313.04 |
-0.59% |
23.88% |
52.63% |
|---|
| MSFT |
Microsoft Corporation |
3.18T |
1.75% |
|
|
|
|
|
427.85 |
1.06% |
27.46% |
44.39% |
|---|
| MA |
Mastercard Incorporated |
466.25B |
1.66% |
|
|
|
|
|
511.93 |
-1.81% |
26.90% |
48.21% |
|---|
| XOM |
Exxon Mobil Corporation |
473.53B |
1.63% |
|
|
|
|
|
107.74 |
-0.11% |
22.64% |
31.29% |
|---|
| COST |
Costco Wholesale Corporation |
409.59B |
1.50% |
|
|
|
|
|
922.71 |
0.67% |
20.36% |
18.14% |
|---|
| HD |
The Home Depot, Inc. |
386.79B |
1.48% |
|
|
|
|
|
389.37 |
0.05% |
21.60% |
15.07% |
|---|
| PG |
The Procter & Gamble Company |
378.22B |
1.43% |
|
|
|
|
|
160.60 |
-2.74% |
20.55% |
74.94% |
|---|
| JNJ |
Johnson & Johnson |
345.88B |
1.38% |
|
|
|
|
|
143.66 |
-0.37% |
21.36% |
59.72% |
|---|
| ABBV |
AbbVie Inc. |
318.26B |
1.28% |
|
|
|
|
|
180.10 |
-0.62% |
25.21% |
52.89% |
|---|
| CRM |
Salesforce, Inc. |
316.32B |
1.24% |
|
|
|
|
|
330.53 |
-0.71% |
28.06% |
12.21% |
|---|
| MRK |
Merck & Co., Inc. |
252.26B |
1.02% |
|
|
|
|
|
99.72 |
0.58% |
25.21% |
68.81% |
|---|
| CSCO |
Cisco Systems, Inc. |
234.07B |
1.00% |
|
|
|
|
|
58.77 |
-0.15% |
17.50% |
5.37% |
|---|
| NOW |
ServiceNow, Inc. |
221.87B |
0.93% |
|
|
|
|
|
1,077.05 |
0.31% |
40.26% |
69.42% |
|---|
| MCD |
McDonald's Corporation |
209.38B |
0.87% |
|
|
|
|
|
292.18 |
-0.88% |
18.44% |
40.54% |
|---|
| ABT |
Abbott Laboratories |
196.06B |
0.87% |
|
|
|
|
|
113.04 |
-0.69% |
19.16% |
39.85% |
|---|
| ACN |
Accenture plc |
219.75B |
0.86% |
|
|
|
|
|
351.33 |
-0.71% |
21.20% |
15.93% |
|---|
| LIN |
Linde plc |
196.61B |
0.86% |
|
|
|
|
|
412.91 |
-0.14% |
23.17% |
47.40% |
|---|
| ORCL |
Oracle Corporation |
463.43B |
0.85% |
|
|
|
|
|
165.69 |
-0.38% |
26.14% |
19.86% |
|---|
| ADBE |
Adobe Inc. |
189.81B |
0.84% |
|
|
|
|
|
431.18 |
0.14% |
25.72% |
7.38% |
|---|
| INTU |
Intuit Inc. |
174.99B |
0.78% |
|
|
|
|
|
625.16 |
-0.80% |
27.81% |
15.15% |
|---|
| BKNG |
Booking Holdings Inc. |
162.50B |
0.75% |
|
|
|
|
|
4,909.79 |
0.12% |
22.66% |
35.17% |
|---|
| QCOM |
QUALCOMM Incorporated |
177.59B |
0.75% |
|
|
|
|
|
159.85 |
1.28% |
35.19% |
61.88% |
|---|
| IBM |
International Business Machines Corporat... |
205.89B |
0.72% |
|
|
|
|
|
222.67 |
0.01% |
34.60% |
77.09% |
|---|
| CVX |
Chevron Corporation |
264.64B |
0.71% |
|
|
|
|
|
147.26 |
-0.40% |
22.26% |
36.28% |
|---|
| PLTR |
Palantir Technologies Inc. |
172.95B |
0.70% |
|
|
|
|
|
75.92 |
-4.97% |
63.36% |
79.45% |
|---|
| UNP |
Union Pacific Corporation |
139.45B |
0.68% |
|
|
|
|
|
230.01 |
-0.64% |
25.55% |
51.97% |
|---|
| AVGO |
Broadcom Inc. |
1.11T |
0.66% |
|
|
|
|
|
236.41 |
1.66% |
43.71% |
40.41% |
|---|
| AMAT |
Applied Materials, Inc. |
144.41B |
0.66% |
|
|
|
|
|
177.48 |
4.36% |
39.51% |
28.36% |
|---|
| TJX |
The TJX Companies, Inc. |
135.89B |
0.65% |
|
|
|
|
|
120.88 |
0.12% |
18.28% |
13.82% |
|---|
| BLK |
BlackRock, Inc. |
156.85B |
0.63% |
|
|
|
|
|
1,012.74 |
-0.79% |
24.01% |
35.98% |
|---|
| GILD |
Gilead Sciences, Inc. |
113.70B |
0.60% |
|
|
|
|
|
91.23 |
-0.20% |
22.83% |
23.20% |
|---|
| BMY |
Bristol-Myers Squibb Company |
114.96B |
0.59% |
|
|
|
|
|
56.68 |
0.19% |
22.45% |
40.44% |
|---|
| ADP |
Automatic Data Processing, Inc. |
116.99B |
0.58% |
|
|
|
|
|
287.13 |
-1.56% |
24.52% |
64.65% |
|---|
| PANW |
Palo Alto Networks, Inc. |
117.79B |
0.57% |
|
|
|
|
|
179.50 |
-2.05% |
34.86% |
20.56% |
|---|
| ADI |
Analog Devices, Inc. |
108.19B |
0.55% |
|
|
|
|
|
218.00 |
1.22% |
29.55% |
25.21% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
102.39B |
0.54% |
|
|
|
|
|
208.48 |
-1.32% |
20.19% |
48.54% |
|---|
| SPGI |
S&P Global Inc. |
153.35B |
0.54% |
|
|
|
|
|
494.19 |
-1.08% |
23.45% |
59.82% |
|---|
| SBUX |
Starbucks Corporation |
105.59B |
0.54% |
|
|
|
|
|
93.13 |
0.59% |
33.98% |
64.10% |
|---|
| LMT |
Lockheed Martin Corporation |
110.46B |
0.54% |
|
|
|
|
|
466.00 |
-3.28% |
25.24% |
76.50% |
|---|
| LOW |
Lowe's Companies, Inc. |
141.02B |
0.53% |
|
|
|
|
|
249.74 |
0.51% |
22.42% |
9.46% |
|---|
| LRCX |
Lam Research Corporation |
100.34B |
0.51% |
|
|
|
|
|
77.98 |
3.82% |
47.01% |
69.84% |
|---|
| NKE |
NIKE, Inc. |
107.17B |
0.50% |
|
|
|
|
|
72.00 |
-1.79% |
24.68% |
20.23% |
|---|
| KLAC |
KLA Corporation |
92.33B |
0.49% |
|
|
|
|
|
690.30 |
5.07% |
39.51% |
32.66% |
|---|
| MO |
Altria Group, Inc. |
88.28B |
0.49% |
|
|
|
|
|
52.09 |
-1.98% |
22.47% |
68.07% |
|---|
| VZ |
Verizon Communications Inc. |
166.74B |
0.48% |
|
|
|
|
|
39.61 |
-1.61% |
24.19% |
63.93% |
|---|
| CB |
Chubb Limited |
107.75B |
0.48% |
|
|
|
|
|
267.31 |
-1.63% |
22.54% |
47.77% |
|---|
| APH |
Amphenol Corporation |
85.76B |
0.47% |
|
|
|
|
|
71.13 |
1.47% |
31.20% |
44.67% |
|---|
| WM |
Waste Management, Inc. |
80.98B |
0.46% |
|
|
|
|
|
201.76 |
0.05% |
22.70% |
60.19% |
|---|
| APP |
AppLovin Corporation |
119.11B |
0.46% |
|
|
|
|
|
354.93 |
1.22% |
64.97% |
59.11% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
84.51B |
0.45% |
|
|
|
|
|
308.14 |
1.41% |
37.52% |
46.31% |
|---|
| CL |
Colgate-Palmolive Company |
71.52B |
0.45% |
|
|
|
|
|
87.54 |
-2.90% |
23.21% |
81.58% |
|---|
| MCO |
Moody's Corporation |
85.73B |
0.45% |
|
|
|
|
|
473.14 |
-1.25% |
24.35% |
49.63% |
|---|
| SNPS |
Synopsys, Inc. |
77.45B |
0.44% |
|
|
|
|
|
501.06 |
1.49% |
37.97% |
34.27% |
|---|
| PGR |
The Progressive Corporation |
140.35B |
0.43% |
|
|
|
|
|
239.59 |
-1.09% |
28.68% |
47.21% |
|---|
| ITW |
Illinois Tool Works Inc. |
73.93B |
0.43% |
|
|
|
|
|
250.36 |
-0.77% |
20.02% |
32.54% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
69.88B |
0.42% |
|
|
|
|
|
1,210.47 |
0.52% |
24.71% |
50.46% |
|---|
| ZTS |
Zoetis Inc. |
74.85B |
0.42% |
|
|
|
|
|
165.90 |
1.59% |
29.86% |
33.76% |
|---|
| MAR |
Marriott International, Inc. |
75.76B |
0.42% |
|
|
|
|
|
272.62 |
-0.97% |
22.94% |
24.88% |
|---|
| AON |
Aon plc |
75.36B |
0.42% |
|
|
|
|
|
348.47 |
-1.56% |
24.47% |
60.14% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
69.05B |
0.40% |
|
|
|
|
|
276.42 |
-1.42% |
23.80% |
46.78% |
|---|
| FTNT |
Fortinet, Inc. |
75.07B |
0.40% |
|
|
|
|
|
97.94 |
0.48% |
30.34% |
70.18% |
|---|
| DASH |
DoorDash, Inc. |
72.70B |
0.40% |
|
|
|
|
|
175.02 |
0.03% |
32.09% |
12.48% |
|---|
| AFL |
Aflac Incorporated |
56.55B |
0.40% |
|
|
|
|
|
101.79 |
-1.33% |
20.88% |
61.84% |
|---|
| MRVL |
Marvell Technology, Inc. |
102.98B |
0.40% |
|
|
|
|
|
119.01 |
0.70% |
46.70% |
24.92% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
90.24B |
0.39% |
|
|
|
|
|
366.36 |
2.04% |
38.90% |
15.49% |
|---|
| CTAS |
Cintas Corporation |
74.65B |
0.39% |
|
|
|
|
|
185.10 |
-0.40% |
20.89% |
30.11% |
|---|
| COP |
ConocoPhillips |
129.34B |
0.38% |
|
|
|
|
|
99.99 |
-1.09% |
25.91% |
39.41% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.91B |
0.38% |
|
|
|
|
|
241.88 |
-0.17% |
26.78% |
56.46% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.50B |
0.37% |
|
|
|
|
|
530.81 |
-0.94% |
26.53% |
46.74% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
84.16B |
0.37% |
|
|
|
|
|
146.58 |
-2.18% |
21.13% |
39.68% |
|---|
| EOG |
EOG Resources, Inc. |
71.09B |
0.37% |
|
|
|
|
|
126.39 |
-0.14% |
22.33% |
19.57% |
|---|
| CPRT |
Copart, Inc. |
54.52B |
0.36% |
|
|
|
|
|
56.58 |
-0.58% |
25.45% |
31.82% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
77.41B |
0.36% |
|
|
|
|
|
716.26 |
0.00% |
36.87% |
88.53% |
|---|
| KMB |
Kimberly-Clark Corporation |
42.06B |
0.35% |
|
|
|
|
|
126.12 |
-2.81% |
21.15% |
75.52% |
|---|
| LULU |
Lululemon Athletica Inc. |
46.12B |
0.35% |
|
|
|
|
|
395.31 |
4.53% |
36.31% |
32.50% |
|---|
| PAYX |
Paychex, Inc. |
48.99B |
0.35% |
|
|
|
|
|
136.06 |
-2.58% |
21.38% |
22.85% |
|---|
| GWW |
W.W. Grainger, Inc. |
51.33B |
0.34% |
|
|
|
|
|
1,054.01 |
0.00% |
22.53% |
43.54% |
|---|
| PSA |
Public Storage |
51.82B |
0.34% |
|
|
|
|
|
295.83 |
-1.54% |
26.15% |
38.45% |
|---|
| ROST |
Ross Stores, Inc. |
51.12B |
0.34% |
|
|
|
|
|
154.95 |
0.45% |
21.04% |
18.73% |
|---|
| MSI |
Motorola Solutions, Inc. |
76.28B |
0.34% |
|
|
|
|
|
456.45 |
-1.17% |
24.94% |
64.44% |
|---|
| VRSK |
Verisk Analytics, Inc. |
38.55B |
0.33% |
|
|
|
|
|
273.00 |
-1.19% |
21.71% |
38.58% |
|---|
| RSG |
Republic Services, Inc. |
62.93B |
0.33% |
|
|
|
|
|
200.95 |
-0.04% |
18.81% |
48.91% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.64B |
0.32% |
|
|
|
|
|
75.91 |
-0.62% |
29.49% |
54.65% |
|---|
| IT |
Gartner, Inc. |
37.93B |
0.32% |
|
|
|
|
|
491.72 |
1.18% |
32.11% |
53.53% |
|---|
| DECK |
Deckers Outdoor Corporation |
31.67B |
0.32% |
|
|
|
|
|
208.47 |
0.59% |
51.02% |
64.18% |
|---|
| A |
Agilent Technologies, Inc. |
38.96B |
0.32% |
|
|
|
|
|
136.43 |
0.55% |
26.08% |
21.73% |
|---|
| EA |
Electronic Arts Inc. |
38.10B |
0.31% |
|
|
|
|
|
145.25 |
-0.71% |
20.38% |
69.81% |
|---|
| TEAM |
Atlassian Corporation |
66.57B |
0.31% |
|
|
|
|
|
254.63 |
1.74% |
62.86% |
69.60% |
|---|
| DDOG |
Datadog, Inc. |
49.61B |
0.31% |
|
|
|
|
|
146.04 |
0.84% |
33.41% |
9.02% |
|---|
| T |
AT&T Inc. |
162.16B |
0.31% |
|
|
|
|
|
22.60 |
-0.31% |
35.93% |
71.67% |
|---|
| EBAY |
eBay Inc. |
30.15B |
0.30% |
|
|
|
|
|
62.94 |
2.16% |
32.29% |
14.16% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
30.79B |
0.30% |
|
|
|
|
|
631.10 |
1.81% |
57.39% |
72.31% |
|---|
| WEC |
WEC Energy Group, Inc. |
29.14B |
0.30% |
|
|
|
|
|
92.12 |
-1.78% |
20.81% |
40.18% |
|---|
| RMD |
ResMed Inc. |
34.51B |
0.30% |
|
|
|
|
|
235.09 |
1.48% |
40.93% |
35.02% |
|---|
| NDAQ |
Nasdaq, Inc. |
44.15B |
0.30% |
|
|
|
|
|
76.82 |
-1.79% |
24.75% |
50.19% |
|---|