| BRK.B |
BERKSHIRE HATHAWAY INC |
|
2.21% |
|
|
|
|
|
|
|
|
|
|---|
| AAPL |
Apple Inc. |
3.36T |
2.02% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
1.98% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
1.78% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| V |
Visa Inc. |
570.01B |
1.74% |
|
|
|
|
|
288.48 |
-1.06% |
22.69% |
23.02% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
1.72% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| XOM |
Exxon Mobil Corporation |
509.06B |
1.70% |
|
|
|
|
|
114.58 |
0.35% |
25.16% |
27.15% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
1.64% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| JNJ |
Johnson & Johnson |
399.96B |
1.62% |
|
|
|
|
|
166.15 |
-0.55% |
22.43% |
56.26% |
|---|
| PG |
The Procter & Gamble Company |
408.66B |
1.61% |
|
|
|
|
|
173.92 |
-1.11% |
25.94% |
71.90% |
|---|
| MA |
Mastercard Incorporated |
453.55B |
1.59% |
|
|
|
|
|
494.76 |
-1.24% |
20.87% |
32.94% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.58% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
1.57% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
1.46% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.42% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| MRK |
Merck & Co., Inc. |
300.73B |
1.23% |
|
|
|
|
|
118.64 |
0.30% |
23.08% |
31.38% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
1.02% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.98% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| LIN |
Linde plc |
223.01B |
0.96% |
|
|
|
|
|
467.03 |
-0.98% |
23.31% |
35.28% |
|---|
| MCD |
McDonald's Corporation |
209.49B |
0.95% |
|
|
|
|
|
292.03 |
-0.59% |
23.70% |
38.76% |
|---|
| KO |
The Coca-Cola Company |
309.23B |
0.95% |
|
|
|
|
|
71.75 |
-0.07% |
19.25% |
41.58% |
|---|
| CSCO |
Cisco Systems, Inc. |
201.81B |
0.91% |
|
|
|
|
|
50.57 |
-0.08% |
20.58% |
19.37% |
|---|
| ACN |
Accenture plc |
210.58B |
0.90% |
|
|
|
|
|
336.18 |
-0.26% |
31.45% |
66.67% |
|---|
| AMGN |
Amgen Inc. |
178.89B |
0.82% |
|
|
|
|
|
332.92 |
0.04% |
34.71% |
32.51% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
0.82% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.79% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.79% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.76% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| UNP |
Union Pacific Corporation |
153.03B |
0.76% |
|
|
|
|
|
251.20 |
-0.93% |
24.16% |
41.21% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
0.71% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.68% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| CVX |
Chevron Corporation |
263.29B |
0.67% |
|
|
|
|
|
143.96 |
0.38% |
24.75% |
39.62% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
0.67% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| LMT |
Lockheed Martin Corporation |
134.79B |
0.67% |
|
|
|
|
|
565.49 |
-0.27% |
17.02% |
19.37% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
0.64% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
123.47B |
0.64% |
|
|
|
|
|
1,138.81 |
-0.69% |
24.84% |
45.57% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.61% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.23B |
0.61% |
|
|
|
|
|
226.19 |
-0.82% |
25.84% |
86.62% |
|---|
| SPGI |
S&P Global Inc. |
162.61B |
0.60% |
|
|
|
|
|
519.52 |
-0.55% |
20.07% |
59.07% |
|---|
| ABT |
Abbott Laboratories |
199.88B |
0.58% |
|
|
|
|
|
114.88 |
-2.75% |
32.98% |
61.01% |
|---|
| GILD |
Gilead Sciences, Inc. |
104.44B |
0.58% |
|
|
|
|
|
83.89 |
1.01% |
35.26% |
25.40% |
|---|
| BMY |
Bristol-Myers Squibb Company |
100.84B |
0.57% |
|
|
|
|
|
49.74 |
0.51% |
37.20% |
70.51% |
|---|
| BLK |
BlackRock, Inc. |
136.68B |
0.57% |
|
|
|
|
|
922.71 |
2.01% |
25.97% |
40.32% |
|---|
| PANW |
Palo Alto Networks, Inc. |
107.37B |
0.57% |
|
|
|
|
|
329.75 |
-2.42% |
36.19% |
20.43% |
|---|
| ADI |
Analog Devices, Inc. |
110.54B |
0.57% |
|
|
|
|
|
222.64 |
-1.20% |
31.66% |
31.42% |
|---|
| MO |
Altria Group, Inc. |
86.39B |
0.57% |
|
|
|
|
|
50.63 |
0.26% |
23.93% |
37.53% |
|---|
| ADP |
Automatic Data Processing, Inc. |
112.51B |
0.56% |
|
|
|
|
|
275.91 |
-1.25% |
21.02% |
31.93% |
|---|
| SBUX |
Starbucks Corporation |
108.92B |
0.55% |
|
|
|
|
|
96.12 |
-0.33% |
27.25% |
32.62% |
|---|
| CB |
Chubb Limited |
116.81B |
0.54% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| CL |
Colgate-Palmolive Company |
84.31B |
0.53% |
|
|
|
|
|
103.18 |
-1.32% |
27.51% |
63.31% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.52% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| VZ |
Verizon Communications Inc. |
184.71B |
0.51% |
|
|
|
|
|
43.88 |
-0.45% |
28.38% |
37.16% |
|---|
| MCO |
Moody's Corporation |
88.26B |
0.50% |
|
|
|
|
|
484.67 |
0.40% |
21.35% |
39.09% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.49% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.47% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| AFL |
Aflac Incorporated |
61.02B |
0.46% |
|
|
|
|
|
108.96 |
-0.55% |
23.08% |
55.62% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.46% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| ZTS |
Zoetis Inc. |
89.02B |
0.46% |
|
|
|
|
|
196.48 |
0.39% |
24.08% |
15.95% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
63.80B |
0.44% |
|
|
|
|
|
291.18 |
-1.61% |
23.55% |
52.48% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
65.73B |
0.44% |
|
|
|
|
|
1,133.19 |
0.47% |
23.58% |
47.96% |
|---|
| APH |
Amphenol Corporation |
76.23B |
0.43% |
|
|
|
|
|
63.30 |
-1.08% |
34.98% |
53.06% |
|---|
| AON |
Aon plc |
75.88B |
0.43% |
|
|
|
|
|
349.31 |
0.03% |
22.04% |
57.86% |
|---|
| ITW |
Illinois Tool Works Inc. |
75.11B |
0.43% |
|
|
|
|
|
252.97 |
-0.69% |
21.17% |
51.77% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
92.56B |
0.42% |
|
|
|
|
|
161.22 |
-0.98% |
19.98% |
13.35% |
|---|
| PSA |
Public Storage |
63.13B |
0.41% |
|
|
|
|
|
360.72 |
0.88% |
28.78% |
58.68% |
|---|
| TRV |
The Travelers Companies, Inc. |
54.65B |
0.40% |
|
|
|
|
|
239.75 |
-0.74% |
32.84% |
103.24% |
|---|
| COP |
ConocoPhillips |
126.13B |
0.40% |
|
|
|
|
|
108.62 |
0.30% |
29.31% |
48.11% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.40% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| SNPS |
Synopsys, Inc. |
76.18B |
0.39% |
|
|
|
|
|
495.95 |
-1.25% |
39.56% |
37.96% |
|---|
| FTNT |
Fortinet, Inc. |
57.12B |
0.39% |
|
|
|
|
|
74.68 |
-1.23% |
35.91% |
16.21% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
73.85B |
0.38% |
|
|
|
|
|
269.69 |
-1.86% |
41.37% |
66.72% |
|---|
| ROST |
Ross Stores, Inc. |
50.01B |
0.38% |
|
|
|
|
|
150.73 |
0.27% |
27.08% |
18.24% |
|---|
| MAR |
Marriott International, Inc. |
67.21B |
0.37% |
|
|
|
|
|
238.74 |
1.33% |
26.22% |
20.67% |
|---|
| KMB |
Kimberly-Clark Corporation |
47.54B |
0.37% |
|
|
|
|
|
141.14 |
-0.37% |
16.92% |
34.76% |
|---|
| ACGL |
Arch Capital Group Ltd. |
42.51B |
0.37% |
|
|
|
|
|
113.04 |
-0.81% |
19.95% |
26.50% |
|---|
| MMM |
3M Company |
73.26B |
0.36% |
|
|
|
|
|
133.36 |
-0.16% |
27.35% |
25.99% |
|---|
| RSG |
Republic Services, Inc. |
62.56B |
0.36% |
|
|
|
|
|
199.18 |
-1.27% |
19.43% |
48.25% |
|---|
| EOG |
EOG Resources, Inc. |
70.72B |
0.35% |
|
|
|
|
|
124.38 |
0.97% |
27.24% |
42.73% |
|---|
| A |
Agilent Technologies, Inc. |
39.94B |
0.35% |
|
|
|
|
|
139.01 |
0.48% |
27.99% |
33.10% |
|---|
| ADSK |
Autodesk, Inc. |
56.81B |
0.35% |
|
|
|
|
|
264.21 |
-1.00% |
31.33% |
17.47% |
|---|
| RMD |
ResMed Inc. |
34.97B |
0.35% |
|
|
|
|
|
238.03 |
-5.12% |
33.17% |
20.27% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
37.35B |
0.35% |
|
|
|
|
|
75.35 |
-1.14% |
32.74% |
48.51% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.47B |
0.34% |
|
|
|
|
|
1,013.18 |
-0.08% |
21.90% |
34.82% |
|---|
| PAYX |
Paychex, Inc. |
47.67B |
0.34% |
|
|
|
|
|
132.50 |
-1.80% |
36.71% |
93.35% |
|---|
| DASH |
DoorDash, Inc. |
54.52B |
0.34% |
|
|
|
|
|
132.48 |
2.00% |
41.22% |
16.90% |
|---|
| PLTR |
Palantir Technologies Inc. |
77.94B |
0.33% |
|
|
|
|
|
36.38 |
-0.19% |
48.34% |
15.10% |
|---|
| CPRT |
Copart, Inc. |
49.08B |
0.33% |
|
|
|
|
|
51.00 |
0.55% |
25.83% |
38.68% |
|---|
| IT |
Gartner, Inc. |
39.03B |
0.33% |
|
|
|
|
|
506.49 |
-0.17% |
24.31% |
49.99% |
|---|
| VRSK |
Verisk Analytics, Inc. |
37.71B |
0.33% |
|
|
|
|
|
264.76 |
-0.85% |
20.27% |
40.30% |
|---|
| T |
AT&T Inc. |
155.81B |
0.33% |
|
|
|
|
|
21.73 |
-0.23% |
27.73% |
37.19% |
|---|
| EBAY |
eBay Inc. |
30.89B |
0.32% |
|
|
|
|
|
63.17 |
-2.64% |
38.86% |
21.16% |
|---|
| NVR |
NVR, Inc. |
29.12B |
0.32% |
|
|
|
|
|
9,461.98 |
-0.25% |
N/A |
N/A |
|---|
| EA |
Electronic Arts Inc. |
37.11B |
0.32% |
|
|
|
|
|
140.45 |
-1.50% |
27.98% |
50.35% |
|---|
| AMP |
Ameriprise Financial, Inc. |
44.32B |
0.32% |
|
|
|
|
|
451.33 |
-0.20% |
23.28% |
31.55% |
|---|
| BRO |
Brown & Brown, Inc. |
29.24B |
0.31% |
|
|
|
|
|
102.51 |
-0.67% |
19.42% |
38.83% |
|---|
| MCHP |
Microchip Technology Incorporated |
40.97B |
0.31% |
|
|
|
|
|
76.36 |
-0.83% |
40.99% |
46.70% |
|---|
| YUM |
Yum! Brands, Inc. |
36.72B |
0.30% |
|
|
|
|
|
130.60 |
-1.32% |
18.66% |
20.35% |
|---|
| APP |
AppLovin Corporation |
41.17B |
0.30% |
|
|
|
|
|
123.16 |
-0.39% |
52.97% |
42.42% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
42.08B |
0.30% |
|
|
|
|
|
511.30 |
-0.19% |
26.17% |
23.36% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
65.45B |
0.30% |
|
|
|
|
|
267.12 |
-0.60% |
46.82% |
27.71% |
|---|