| BRK.B |
BERKSHIRE HATHAWAY INC |
|
2.26% |
|
|
|
|
|
|
|
|
|
|---|
| LLY |
Eli Lilly and Company |
860.11B |
2.05% |
|
|
|
|
|
904.97 |
-0.13% |
36.29% |
22.47% |
|---|
| META |
Meta Platforms, Inc. |
1.36T |
2.02% |
|
|
|
|
|
537.95 |
0.30% |
32.57% |
19.38% |
|---|
| MSFT |
Microsoft Corporation |
3.20T |
1.82% |
|
|
|
|
|
430.81 |
-1.00% |
22.64% |
23.10% |
|---|
| AAPL |
Apple Inc. |
3.36T |
1.81% |
|
|
|
|
|
220.69 |
1.80% |
25.69% |
33.68% |
|---|
| GOOGL |
Alphabet Inc. |
1.97T |
1.76% |
|
|
|
|
|
159.81 |
0.31% |
27.91% |
28.62% |
|---|
| AVGO |
Broadcom Inc. |
755.09B |
1.74% |
|
|
|
|
|
161.67 |
-0.49% |
43.78% |
42.84% |
|---|
| COST |
Costco Wholesale Corporation |
395.69B |
1.61% |
|
|
|
|
|
892.52 |
-0.53% |
31.10% |
74.38% |
|---|
| NVDA |
NVIDIA Corporation |
2.78T |
1.60% |
|
|
|
|
|
113.37 |
-1.92% |
51.42% |
31.29% |
|---|
| UNH |
UnitedHealth Group Incorporated |
536.18B |
1.58% |
|
|
|
|
|
580.65 |
0.47% |
35.78% |
87.34% |
|---|
| HD |
The Home Depot, Inc. |
381.43B |
1.41% |
|
|
|
|
|
384.01 |
0.20% |
26.20% |
30.26% |
|---|
| ABBV |
AbbVie Inc. |
340.80B |
1.39% |
|
|
|
|
|
192.94 |
-0.26% |
29.93% |
63.64% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
233.06B |
1.04% |
|
|
|
|
|
610.12 |
-0.06% |
21.62% |
15.95% |
|---|
| CRM |
Salesforce, Inc. |
241.32B |
1.04% |
|
|
|
|
|
252.43 |
-0.93% |
29.21% |
28.42% |
|---|
| ADBE |
Adobe Inc. |
225.30B |
0.99% |
|
|
|
|
|
508.13 |
-1.34% |
31.34% |
14.29% |
|---|
| IBM |
International Business Machines Corporat... |
197.99B |
0.90% |
|
|
|
|
|
214.94 |
0.38% |
31.04% |
34.85% |
|---|
| GE |
General Electric Company |
199.03B |
0.85% |
|
|
|
|
|
183.55 |
1.79% |
37.55% |
44.06% |
|---|
| ORCL |
Oracle Corporation |
455.91B |
0.85% |
|
|
|
|
|
164.53 |
-1.76% |
25.91% |
18.33% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
240.00B |
0.82% |
|
|
|
|
|
148.29 |
-1.68% |
48.79% |
46.04% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
171.31B |
0.82% |
|
|
|
|
|
482.09 |
-0.25% |
38.93% |
49.05% |
|---|
| QCOM |
QUALCOMM Incorporated |
187.49B |
0.81% |
|
|
|
|
|
168.30 |
-0.24% |
38.96% |
50.56% |
|---|
| INTU |
Intuit Inc. |
177.44B |
0.80% |
|
|
|
|
|
633.07 |
-1.82% |
27.99% |
22.41% |
|---|
| DHR |
Danaher Corporation |
196.37B |
0.80% |
|
|
|
|
|
271.90 |
-0.21% |
24.37% |
11.86% |
|---|
| CAT |
Caterpillar Inc. |
172.20B |
0.79% |
|
|
|
|
|
355.12 |
0.40% |
28.06% |
25.02% |
|---|
| NOW |
ServiceNow, Inc. |
183.42B |
0.77% |
|
|
|
|
|
890.39 |
0.51% |
34.31% |
37.36% |
|---|
| NFLX |
Netflix, Inc. |
296.33B |
0.77% |
|
|
|
|
|
690.47 |
-2.33% |
45.10% |
67.32% |
|---|
| PGR |
The Progressive Corporation |
150.90B |
0.77% |
|
|
|
|
|
257.66 |
0.29% |
33.26% |
71.59% |
|---|
| TJX |
The TJX Companies, Inc. |
132.24B |
0.69% |
|
|
|
|
|
117.25 |
-0.50% |
28.76% |
28.06% |
|---|
| AMAT |
Applied Materials, Inc. |
153.45B |
0.69% |
|
|
|
|
|
186.14 |
-1.30% |
43.79% |
45.39% |
|---|
| SYK |
Stryker Corporation |
137.71B |
0.67% |
|
|
|
|
|
361.36 |
-0.71% |
22.84% |
32.17% |
|---|
| UBER |
Uber Technologies, Inc. |
154.42B |
0.65% |
|
|
|
|
|
73.50 |
0.99% |
39.35% |
28.17% |
|---|
| BSX |
Boston Scientific Corporation |
121.60B |
0.64% |
|
|
|
|
|
82.57 |
0.06% |
40.50% |
44.88% |
|---|
| CB |
Chubb Limited |
116.81B |
0.64% |
|
|
|
|
|
289.18 |
-0.55% |
21.97% |
38.06% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.38B |
0.63% |
|
|
|
|
|
474.16 |
-1.48% |
26.04% |
54.41% |
|---|
| COP |
ConocoPhillips |
126.13B |
0.63% |
|
|
|
|
|
108.62 |
0.30% |
29.31% |
48.11% |
|---|
| BKNG |
Booking Holdings Inc. |
135.05B |
0.62% |
|
|
|
|
|
4,028.30 |
-0.35% |
23.71% |
52.35% |
|---|
| MMC |
Marsh & McLennan Companies, Inc. |
111.23B |
0.61% |
|
|
|
|
|
226.19 |
-0.82% |
25.84% |
86.62% |
|---|
| AMZN |
Amazon.com, Inc. |
1.96T |
0.60% |
|
|
|
|
|
186.43 |
-0.24% |
28.73% |
18.87% |
|---|
| ETN |
Eaton Corporation plc |
125.26B |
0.59% |
|
|
|
|
|
314.65 |
0.94% |
30.52% |
38.74% |
|---|
| MDLZ |
Mondelez International, Inc. |
100.25B |
0.59% |
|
|
|
|
|
75.05 |
-0.07% |
19.37% |
43.82% |
|---|
| TMUS |
T-Mobile US, Inc. |
229.48B |
0.57% |
|
|
|
|
|
196.68 |
-2.97% |
23.94% |
55.13% |
|---|
| PANW |
Palo Alto Networks, Inc. |
107.37B |
0.56% |
|
|
|
|
|
329.75 |
-2.42% |
36.19% |
20.43% |
|---|
| KLAC |
KLA Corporation |
98.27B |
0.53% |
|
|
|
|
|
731.04 |
-1.16% |
42.53% |
48.33% |
|---|
| ANET |
Arista Networks, Inc. |
113.63B |
0.50% |
|
|
|
|
|
361.71 |
0.21% |
37.54% |
19.90% |
|---|
| WM |
Waste Management, Inc. |
81.02B |
0.50% |
|
|
|
|
|
201.88 |
-0.61% |
19.19% |
50.07% |
|---|
| KKR |
KKR & Co. Inc. |
114.70B |
0.50% |
|
|
|
|
|
129.25 |
1.00% |
37.38% |
47.93% |
|---|
| WELL |
Welltower Inc. |
77.77B |
0.50% |
|
|
|
|
|
127.67 |
0.16% |
22.34% |
43.98% |
|---|
| MSI |
Motorola Solutions, Inc. |
72.84B |
0.49% |
|
|
|
|
|
436.58 |
-0.53% |
20.62% |
50.48% |
|---|
| PH |
Parker-Hannifin Corporation |
78.32B |
0.49% |
|
|
|
|
|
609.03 |
0.64% |
25.92% |
28.61% |
|---|
| GD |
General Dynamics Corporation |
83.09B |
0.48% |
|
|
|
|
|
302.38 |
-0.48% |
18.17% |
32.36% |
|---|
| MU |
Micron Technology, Inc. |
96.86B |
0.48% |
|
|
|
|
|
87.35 |
-1.56% |
64.53% |
77.01% |
|---|
| LRCX |
Lam Research Corporation |
98.17B |
0.48% |
|
|
|
|
|
755.87 |
-1.33% |
47.72% |
63.91% |
|---|
| CTAS |
Cintas Corporation |
81.21B |
0.48% |
|
|
|
|
|
201.38 |
-1.17% |
27.54% |
87.10% |
|---|
| TDG |
TransDigm Group Incorporated |
77.08B |
0.46% |
|
|
|
|
|
1,373.70 |
-0.13% |
26.73% |
44.86% |
|---|
| ADI |
Analog Devices, Inc. |
110.54B |
0.45% |
|
|
|
|
|
222.64 |
-1.20% |
31.66% |
31.42% |
|---|
| AXP |
American Express Company |
186.39B |
0.44% |
|
|
|
|
|
262.18 |
-1.21% |
34.11% |
72.44% |
|---|
| APH |
Amphenol Corporation |
76.23B |
0.44% |
|
|
|
|
|
63.30 |
-1.08% |
34.98% |
53.06% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
65.73B |
0.43% |
|
|
|
|
|
1,133.19 |
0.47% |
23.58% |
47.96% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
63.80B |
0.43% |
|
|
|
|
|
291.18 |
-1.61% |
23.55% |
52.48% |
|---|
| PLTR |
Palantir Technologies Inc. |
77.94B |
0.42% |
|
|
|
|
|
36.38 |
-0.19% |
48.34% |
15.10% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
77.96B |
0.42% |
|
|
|
|
|
56.93 |
-2.68% |
34.85% |
54.71% |
|---|
| AFL |
Aflac Incorporated |
61.02B |
0.42% |
|
|
|
|
|
108.96 |
-0.55% |
23.08% |
55.62% |
|---|
| MCK |
McKesson Corporation |
66.35B |
0.41% |
|
|
|
|
|
511.62 |
-0.45% |
21.10% |
22.67% |
|---|
| SNPS |
Synopsys, Inc. |
76.18B |
0.41% |
|
|
|
|
|
495.95 |
-1.25% |
39.56% |
37.96% |
|---|
| WMB |
The Williams Companies, Inc. |
55.07B |
0.41% |
|
|
|
|
|
45.18 |
-0.77% |
24.01% |
38.61% |
|---|
| MPC |
Marathon Petroleum Corporation |
55.11B |
0.41% |
|
|
|
|
|
164.67 |
0.49% |
33.59% |
30.85% |
|---|
| SPG |
Simon Property Group, Inc. |
53.58B |
0.41% |
|
|
|
|
|
164.35 |
0.00% |
24.03% |
19.30% |
|---|
| ROP |
Roper Technologies, Inc. |
58.95B |
0.41% |
|
|
|
|
|
549.93 |
-0.34% |
18.16% |
52.35% |
|---|
| AZO |
AutoZone, Inc. |
52.52B |
0.40% |
|
|
|
|
|
3,074.71 |
-0.12% |
29.92% |
94.27% |
|---|
| FICO |
Fair Isaac Corporation |
46.59B |
0.40% |
|
|
|
|
|
1,900.33 |
0.84% |
32.96% |
33.38% |
|---|
| HLT |
Hilton Worldwide Holdings Inc. |
54.46B |
0.39% |
|
|
|
|
|
220.98 |
0.27% |
25.64% |
25.68% |
|---|
| APO |
Apollo Global Management, Inc. |
66.95B |
0.39% |
|
|
|
|
|
117.55 |
-0.20% |
32.91% |
35.56% |
|---|
| CBRE |
CBRE Group, Inc. |
36.88B |
0.39% |
|
|
|
|
|
120.35 |
1.84% |
28.02% |
38.46% |
|---|
| PSX |
Phillips 66 |
54.54B |
0.38% |
|
|
|
|
|
130.31 |
1.57% |
29.56% |
32.12% |
|---|
| DASH |
DoorDash, Inc. |
54.52B |
0.38% |
|
|
|
|
|
132.48 |
2.00% |
41.22% |
16.90% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
73.85B |
0.38% |
|
|
|
|
|
269.69 |
-1.86% |
41.37% |
66.72% |
|---|
| MRVL |
Marvell Technology, Inc. |
61.98B |
0.38% |
|
|
|
|
|
71.55 |
-1.68% |
62.46% |
29.89% |
|---|
| ACGL |
Arch Capital Group Ltd. |
42.51B |
0.37% |
|
|
|
|
|
113.04 |
-0.81% |
19.95% |
26.50% |
|---|
| TTD |
The Trade Desk, Inc. |
52.84B |
0.37% |
|
|
|
|
|
108.02 |
2.06% |
40.71% |
13.36% |
|---|
| DLR |
Digital Realty Trust, Inc. |
51.81B |
0.37% |
|
|
|
|
|
158.25 |
0.43% |
26.88% |
32.43% |
|---|
| HWM |
Howmet Aerospace Inc. |
38.64B |
0.37% |
|
|
|
|
|
94.68 |
0.10% |
32.34% |
65.81% |
|---|
| WDAY |
Workday, Inc. |
66.09B |
0.37% |
|
|
|
|
|
248.47 |
0.14% |
28.36% |
17.04% |
|---|
| URI |
United Rentals, Inc. |
51.14B |
0.37% |
|
|
|
|
|
773.29 |
0.26% |
35.47% |
31.29% |
|---|
| TRGP |
Targa Resources Corp. |
33.34B |
0.37% |
|
|
|
|
|
152.19 |
0.11% |
30.77% |
64.82% |
|---|
| AMP |
Ameriprise Financial, Inc. |
44.32B |
0.36% |
|
|
|
|
|
451.33 |
-0.20% |
23.28% |
31.55% |
|---|
| RSG |
Republic Services, Inc. |
62.56B |
0.36% |
|
|
|
|
|
199.18 |
-1.27% |
19.43% |
48.25% |
|---|
| IRM |
Iron Mountain Incorporated |
34.16B |
0.36% |
|
|
|
|
|
116.45 |
0.46% |
30.21% |
64.37% |
|---|
| LOW |
Lowe's Companies, Inc. |
145.58B |
0.36% |
|
|
|
|
|
256.63 |
-0.04% |
39.89% |
40.40% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.47B |
0.35% |
|
|
|
|
|
1,013.18 |
-0.08% |
21.90% |
34.82% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
92.56B |
0.35% |
|
|
|
|
|
161.22 |
-0.98% |
19.98% |
13.35% |
|---|
| RCL |
Royal Caribbean Cruises Ltd. |
43.39B |
0.35% |
|
|
|
|
|
168.55 |
0.09% |
59.31% |
49.61% |
|---|
| COR |
Cencora |
45.02B |
0.34% |
|
|
|
|
|
228.48 |
-2.58% |
23.66% |
66.51% |
|---|
| PCAR |
PACCAR Inc |
50.49B |
0.34% |
|
|
|
|
|
96.32 |
-1.70% |
28.34% |
41.33% |
|---|
| IQV |
IQVIA Holdings Inc. |
44.24B |
0.34% |
|
|
|
|
|
242.67 |
1.12% |
31.74% |
68.89% |
|---|
| MPWR |
Monolithic Power Systems, Inc. |
41.96B |
0.34% |
|
|
|
|
|
860.66 |
-0.77% |
47.10% |
45.36% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
65.45B |
0.33% |
|
|
|
|
|
267.12 |
-0.60% |
46.82% |
27.71% |
|---|
| CVNA |
Carvana Co. |
33.45B |
0.32% |
|
|
|
|
|
161.63 |
3.23% |
66.19% |
8.29% |
|---|
| CPRT |
Copart, Inc. |
49.08B |
0.32% |
|
|
|
|
|
51.00 |
0.55% |
25.83% |
38.68% |
|---|
| BRO |
Brown & Brown, Inc. |
29.24B |
0.32% |
|
|
|
|
|
102.51 |
-0.67% |
19.42% |
38.83% |
|---|
| PHM |
PulteGroup, Inc. |
29.26B |
0.32% |
|
|
|
|
|
140.99 |
0.38% |
39.19% |
45.69% |
|---|