| AAPL |
Apple Inc. |
3.69T |
8.09% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
7.28% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
6.68% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
5.11% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
4.38% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
3.46% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.99% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.91% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
2.19% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
|
NDX_18 |
|
2.14% |
|
|
|
|
|
|
|
|
|
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.55% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
1.22% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| INTU |
Intuit Inc. |
158.28B |
1.19% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
1.19% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
1.13% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| TMUS |
T-Mobile US, Inc. |
302.76B |
1.05% |
|
|
|
|
|
265.17 |
-0.09% |
24.91% |
65.95% |
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.99% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.89% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.87% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.87% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| HON |
Honeywell International Inc. |
137.74B |
0.87% |
|
|
|
|
|
211.94 |
0.28% |
23.00% |
42.56% |
|---|
| ADI |
Analog Devices, Inc. |
118.52B |
0.86% |
|
|
|
|
|
238.91 |
-2.01% |
28.38% |
20.52% |
|---|
| LIN |
Linde plc |
218.08B |
0.85% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.79% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| MRVL |
Marvell Technology, Inc. |
89.81B |
0.76% |
|
|
|
|
|
103.79 |
-4.53% |
68.91% |
77.81% |
|---|
| TXN |
Texas Instruments Incorporated |
183.89B |
0.76% |
|
|
|
|
|
202.00 |
-0.96% |
30.87% |
46.49% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.71% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.71% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.70% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.69% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.62% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.60% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| MDLZ |
Mondelez International, Inc. |
83.65B |
0.59% |
|
|
|
|
|
64.67 |
4.02% |
24.01% |
60.14% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.59% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| MU |
Micron Technology, Inc. |
110.12B |
0.58% |
|
|
|
|
|
98.84 |
-4.21% |
63.76% |
58.85% |
|---|
| NXPI |
NXP Semiconductors N.V. |
60.11B |
0.57% |
|
|
|
|
|
236.52 |
-3.80% |
35.16% |
32.15% |
|---|
| CSX |
CSX Corporation |
62.29B |
0.56% |
|
|
|
|
|
32.30 |
-0.49% |
24.54% |
27.31% |
|---|
| MAR |
Marriott International, Inc. |
76.50B |
0.55% |
|
|
|
|
|
277.47 |
-3.39% |
28.18% |
54.60% |
|---|
| CPRT |
Copart, Inc. |
54.53B |
0.54% |
|
|
|
|
|
56.59 |
-2.80% |
29.70% |
28.92% |
|---|
| MELI |
MercadoLibre, Inc. |
114.58B |
0.51% |
|
|
|
|
|
2,260.00 |
7.09% |
32.99% |
34.32% |
|---|
| ASML |
ASML Holding N.V. |
285.79B |
0.49% |
|
|
|
|
|
737.21 |
-0.79% |
35.48% |
29.59% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.48% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.44% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.43% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.41% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.40% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| ETN |
Eaton Corporation plc |
117.52B |
0.38% |
|
|
|
|
|
297.37 |
-3.71% |
36.71% |
52.69% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.67B |
0.38% |
|
|
|
|
|
295.11 |
0.82% |
23.08% |
96.17% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.38% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| LOW |
Lowe's Companies, Inc. |
135.05B |
0.37% |
|
|
|
|
|
239.17 |
-2.94% |
34.24% |
54.67% |
|---|
| TTWO |
Take-Two Interactive Software, Inc. |
37.36B |
0.37% |
|
|
|
|
|
211.65 |
-1.67% |
25.72% |
16.17% |
|---|
| MNST |
Monster Beverage Corporation |
51.54B |
0.37% |
|
|
|
|
|
53.00 |
3.50% |
40.80% |
98.93% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.36% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.36% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| SBUX |
Starbucks Corporation |
126.94B |
0.35% |
|
|
|
|
|
111.75 |
-1.40% |
26.90% |
26.03% |
|---|
| XEL |
Xcel Energy Inc. |
40.16B |
0.34% |
|
|
|
|
|
69.94 |
0.89% |
24.88% |
16.22% |
|---|
| HUBS |
HubSpot, Inc. |
37.89B |
0.33% |
|
|
|
|
|
726.43 |
-2.88% |
48.49% |
19.76% |
|---|
| SO |
The Southern Company |
96.86B |
0.32% |
|
|
|
|
|
88.40 |
0.66% |
20.09% |
51.62% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
0.31% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| NEE |
NextEra Energy, Inc. |
147.24B |
0.31% |
|
|
|
|
|
71.58 |
2.05% |
27.87% |
31.55% |
|---|
| BMY |
Bristol-Myers Squibb Company |
113.30B |
0.27% |
|
|
|
|
|
55.83 |
0.07% |
28.93% |
31.18% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
0.27% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| DXCM |
DexCom, Inc. |
34.69B |
0.27% |
|
|
|
|
|
88.78 |
-0.63% |
33.65% |
7.58% |
|---|
| STZ |
Constellation Brands, Inc. |
31.80B |
0.27% |
|
|
|
|
|
175.97 |
2.11% |
31.32% |
84.89% |
|---|
| APP |
AppLovin Corporation |
141.22B |
0.27% |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| DASH |
DoorDash, Inc. |
83.99B |
0.26% |
|
|
|
|
|
199.94 |
-1.14% |
38.85% |
27.05% |
|---|
| DE |
Deere & Company |
133.45B |
0.26% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| INTC |
Intel Corporation |
107.69B |
0.26% |
|
|
|
|
|
24.87 |
-4.68% |
64.10% |
75.58% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
0.25% |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.25% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| STX |
Seagate Technology Holdings plc |
21.35B |
0.25% |
|
|
|
|
|
100.85 |
-1.74% |
35.16% |
39.51% |
|---|
| KHC |
The Kraft Heinz Company |
37.20B |
0.25% |
|
|
|
|
|
31.13 |
3.22% |
26.61% |
67.14% |
|---|
| CHTR |
Charter Communications, Inc. |
51.24B |
0.23% |
|
|
|
|
|
361.00 |
-0.55% |
36.40% |
20.64% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
203.70B |
0.22% |
|
|
|
|
|
532.55 |
-0.98% |
23.82% |
23.61% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.22% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| ROST |
Ross Stores, Inc. |
45.07B |
0.22% |
|
|
|
|
|
136.61 |
-1.78% |
38.53% |
70.67% |
|---|
| CPAY |
Corpay, Inc. |
25.36B |
0.22% |
|
|
|
|
|
363.84 |
-1.40% |
36.03% |
35.67% |
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
0.21% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| BIIB |
Biogen Inc. |
20.59B |
0.19% |
|
|
|
|
|
140.64 |
2.59% |
37.81% |
56.88% |
|---|
| TER |
Teradyne, Inc. |
18.88B |
0.19% |
|
|
|
|
|
115.91 |
-2.23% |
55.11% |
35.75% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.18% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| CTSH |
Cognizant Technology Solutions Corporati... |
41.98B |
0.17% |
|
|
|
|
|
84.87 |
-3.05% |
30.49% |
18.46% |
|---|
| TTD |
The Trade Desk, Inc. |
35.57B |
0.15% |
|
|
|
|
|
72.06 |
-4.85% |
47.17% |
36.21% |
|---|
| UPS |
United Parcel Service, Inc. |
99.37B |
0.14% |
|
|
|
|
|
116.33 |
-0.23% |
23.01% |
17.72% |
|---|
| MSTR |
MicroStrategy Incorporated |
77.37B |
0.13% |
|
|
|
|
|
299.69 |
-7.48% |
93.59% |
28.58% |
|---|
| MDB |
MongoDB, Inc. |
20.35B |
0.13% |
|
|
|
|
|
273.26 |
-5.77% |
78.82% |
78.98% |
|---|
| LULU |
Lululemon Athletica Inc. |
41.88B |
0.12% |
|
|
|
|
|
358.97 |
-1.87% |
44.45% |
51.84% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.11% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| DDOG |
Datadog, Inc. |
40.64B |
0.10% |
|
|
|
|
|
119.64 |
-5.23% |
39.48% |
20.47% |
|---|
| TEAM |
Atlassian Corporation |
74.93B |
0.10% |
|
|
|
|
|
285.99 |
-4.19% |
40.25% |
21.68% |
|---|
| ANSS |
ANSYS, Inc. |
29.29B |
0.08% |
|
|
|
|
|
334.21 |
-1.84% |
28.99% |
67.10% |
|---|
| PDD |
PDD Holdings Inc. |
182.40B |
0.05% |
|
|
|
|
|
131.34 |
5.57% |
64.69% |
72.73% |
|---|
| Ticker |
Security Description |
|
N/A |
|
|
|
|
|
|
|
|
|
|---|