| AAPL |
Apple Inc. |
3.69T |
6.99% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
6.27% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
5.65% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
3.64% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
3.57% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
2.47% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
2.41% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
2.18% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
1.44% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| V |
Visa Inc. |
681.25B |
1.23% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.10% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.01% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| UNH |
UnitedHealth Group Incorporated |
429.24B |
1.00% |
|
|
|
|
|
466.42 |
-7.17% |
39.70% |
79.95% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.00% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
0.93% |
|
|
|
|
|
|
|
|
|
|---|
| CSCO |
Cisco Systems, Inc. |
254.53B |
0.75% |
|
|
|
|
|
63.98 |
-1.07% |
20.63% |
12.75% |
|---|
| COP |
ConocoPhillips |
124.62B |
0.72% |
|
|
|
|
|
97.94 |
-3.98% |
27.79% |
44.96% |
|---|
| ACN |
Accenture plc |
227.84B |
0.71% |
|
|
|
|
|
364.26 |
-5.35% |
33.75% |
67.78% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.69% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| MCD |
McDonald's Corporation |
218.43B |
0.68% |
|
|
|
|
|
304.81 |
0.58% |
20.87% |
33.36% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.66% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| LIN |
Linde plc |
218.08B |
0.66% |
|
|
|
|
|
458.00 |
-0.84% |
27.57% |
16.78% |
|---|
| JNJ |
Johnson & Johnson |
390.76B |
0.65% |
|
|
|
|
|
162.30 |
1.64% |
18.93% |
38.45% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.65% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.63% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.62% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| CAT |
Caterpillar Inc. |
162.52B |
0.62% |
|
|
|
|
|
340.04 |
-2.61% |
29.25% |
25.61% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.62% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.61% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| AXP |
American Express Company |
207.53B |
0.61% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| CVX |
Chevron Corporation |
282.00B |
0.60% |
|
|
|
|
|
156.92 |
-1.18% |
22.22% |
26.58% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
0.58% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.58% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| IBM |
International Business Machines Corporat... |
241.78B |
0.58% |
|
|
|
|
|
261.48 |
-1.23% |
24.18% |
31.74% |
|---|
| SPGI |
S&P Global Inc. |
164.18B |
0.56% |
|
|
|
|
|
533.40 |
-0.38% |
19.57% |
35.48% |
|---|
| MS |
Morgan Stanley |
212.16B |
0.54% |
|
|
|
|
|
131.69 |
-1.97% |
29.49% |
45.21% |
|---|
| WMT |
Walmart Inc. |
761.40B |
0.53% |
|
|
|
|
|
94.78 |
-2.50% |
23.97% |
41.75% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.52% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.52% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| C |
Citigroup Inc. |
149.51B |
0.49% |
|
|
|
|
|
79.65 |
-2.08% |
29.76% |
34.04% |
|---|
| BSX |
Boston Scientific Corporation |
154.20B |
0.49% |
|
|
|
|
|
104.49 |
-0.83% |
22.26% |
31.06% |
|---|
| WMB |
The Williams Companies, Inc. |
70.02B |
0.49% |
|
|
|
|
|
57.44 |
-1.73% |
32.82% |
100.33% |
|---|
| SYK |
Stryker Corporation |
146.06B |
0.49% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
0.45% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.45% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.44% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.44% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| FI |
Fiserv, Inc. |
132.18B |
0.43% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| BAC |
Bank of America Corporation |
341.04B |
0.43% |
|
|
|
|
|
44.81 |
-1.08% |
27.39% |
36.83% |
|---|
| GILD |
Gilead Sciences, Inc. |
137.03B |
0.43% |
|
|
|
|
|
109.95 |
-0.07% |
25.23% |
31.39% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.43% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.42% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| BX |
Blackstone Inc. |
206.55B |
0.41% |
|
|
|
|
|
158.38 |
-3.37% |
33.22% |
36.83% |
|---|
| CB |
Chubb Limited |
107.73B |
0.41% |
|
|
|
|
|
267.25 |
-0.09% |
24.80% |
35.35% |
|---|
| SCHW |
The Charles Schwab Corporation |
145.83B |
0.41% |
|
|
|
|
|
80.44 |
-1.70% |
28.59% |
39.33% |
|---|
| DE |
Deere & Company |
133.45B |
0.40% |
|
|
|
|
|
489.98 |
-1.17% |
27.53% |
31.89% |
|---|
| SLB |
Schlumberger Limited |
58.47B |
0.39% |
|
|
|
|
|
41.74 |
-2.02% |
31.12% |
39.00% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.38% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.38% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| PLD |
Prologis, Inc. |
112.12B |
0.36% |
|
|
|
|
|
120.97 |
0.06% |
25.69% |
31.38% |
|---|
| MRVL |
Marvell Technology, Inc. |
89.81B |
0.36% |
|
|
|
|
|
103.79 |
-4.53% |
68.91% |
77.81% |
|---|
| KKR |
KKR & Co. Inc. |
117.44B |
0.34% |
|
|
|
|
|
132.22 |
-1.73% |
36.34% |
49.26% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.34% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.33% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| PYPL |
PayPal Holdings, Inc. |
74.14B |
0.32% |
|
|
|
|
|
74.95 |
-3.45% |
36.90% |
38.48% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.32% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
96.45B |
0.32% |
|
|
|
|
|
167.87 |
0.65% |
25.79% |
34.61% |
|---|
| TT |
Trane Technologies plc |
79.59B |
0.31% |
|
|
|
|
|
354.83 |
-3.22% |
35.35% |
29.42% |
|---|
| CME |
CME Group Inc. |
89.68B |
0.31% |
|
|
|
|
|
248.87 |
0.22% |
22.75% |
37.17% |
|---|
| PEG |
Public Service Enterprise Group Incorpor... |
41.83B |
0.31% |
|
|
|
|
|
83.96 |
-0.84% |
30.30% |
86.76% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.31% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.30% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| PH |
Parker-Hannifin Corporation |
85.88B |
0.30% |
|
|
|
|
|
666.97 |
-4.10% |
30.42% |
32.79% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.30% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| APO |
Apollo Global Management, Inc. |
85.18B |
0.30% |
|
|
|
|
|
150.55 |
-3.98% |
36.04% |
38.64% |
|---|
| CMCSA |
Comcast Corporation |
136.68B |
0.29% |
|
|
|
|
|
36.24 |
-0.47% |
25.73% |
38.67% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.29% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| ELV |
Elevance Health Inc. |
89.31B |
0.29% |
|
|
|
|
|
385.10 |
-1.38% |
27.26% |
61.53% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.28% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.28% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.57B |
0.28% |
|
|
|
|
|
264.28 |
-0.47% |
22.16% |
38.46% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.27% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
75.29B |
0.27% |
|
|
|
|
|
700.33 |
0.62% |
36.18% |
59.68% |
|---|
| MCK |
McKesson Corporation |
74.91B |
0.27% |
|
|
|
|
|
597.71 |
-0.96% |
27.89% |
36.88% |
|---|
| EMR |
Emerson Electric Co. |
68.71B |
0.26% |
|
|
|
|
|
121.85 |
-2.32% |
23.97% |
31.79% |
|---|
| CEG |
Constellation Energy Corporation |
88.96B |
0.26% |
|
|
|
|
|
284.44 |
-8.07% |
64.33% |
87.33% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.26% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| AON |
Aon plc |
84.15B |
0.26% |
|
|
|
|
|
389.56 |
-0.89% |
27.07% |
22.69% |
|---|
| CI |
Cigna Corporation |
83.39B |
0.26% |
|
|
|
|
|
299.81 |
0.04% |
30.73% |
44.10% |
|---|
| TDG |
TransDigm Group Incorporated |
72.36B |
0.26% |
|
|
|
|
|
1,290.13 |
-1.71% |
31.48% |
40.31% |
|---|
| TRGP |
Targa Resources Corp. |
43.69B |
0.25% |
|
|
|
|
|
200.36 |
-2.12% |
36.70% |
73.33% |
|---|
| COF |
Capital One Financial Corporation |
76.32B |
0.25% |
|
|
|
|
|
200.20 |
-2.52% |
35.79% |
53.69% |
|---|
| SPOT |
Spotify Technology S.A. |
121.61B |
0.25% |
|
|
|
|
|
607.38 |
-4.62% |
38.26% |
32.68% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.24% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| WFC |
Wells Fargo & Company |
254.89B |
0.24% |
|
|
|
|
|
77.50 |
-1.44% |
28.50% |
37.25% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
82.92B |
0.23% |
|
|
|
|
|
325.56 |
0.13% |
24.96% |
41.81% |
|---|
| EIX |
Edison International |
20.20B |
0.22% |
|
|
|
|
|
52.17 |
0.52% |
62.00% |
47.75% |
|---|
| FANG |
Diamondback Energy, Inc. |
45.59B |
0.22% |
|
|
|
|
|
156.12 |
-3.68% |
33.94% |
82.92% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.22% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| BLK |
BlackRock, Inc. |
150.89B |
0.22% |
|
|
|
|
|
974.22 |
-1.53% |
24.14% |
43.07% |
|---|