| AAPL |
Apple Inc. |
3.38T |
6.77% |
|
|
|
|
|
222.01 |
-0.40% |
26.21% |
35.90% |
|---|
| NVDA |
NVIDIA Corporation |
3.34T |
6.64% |
|
|
|
|
|
136.05 |
0.48% |
61.78% |
47.10% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
5.86% |
|
|
|
|
|
408.46 |
-0.47% |
24.49% |
31.34% |
|---|
| AMZN |
Amazon.com, Inc. |
2.05T |
3.14% |
|
|
|
|
|
195.78 |
-1.09% |
29.23% |
23.11% |
|---|
| GOOGL |
Alphabet Inc. |
2.08T |
2.95% |
|
|
|
|
|
169.24 |
-1.20% |
28.59% |
31.08% |
|---|
| META |
Meta Platforms, Inc. |
1.42T |
2.02% |
|
|
|
|
|
560.68 |
-1.14% |
34.08% |
23.45% |
|---|
| AVGO |
Broadcom Inc. |
787.23B |
1.76% |
|
|
|
|
|
168.55 |
-0.22% |
45.10% |
45.60% |
|---|
| TSLA |
Tesla, Inc. |
779.53B |
1.72% |
|
|
|
|
|
242.84 |
-2.47% |
58.54% |
45.01% |
|---|
| LLY |
Eli Lilly and Company |
765.28B |
1.66% |
|
|
|
|
|
806.14 |
-1.56% |
32.72% |
23.21% |
|---|
| MA |
Mastercard Incorporated |
463.47B |
1.14% |
|
|
|
|
|
505.58 |
-0.49% |
21.10% |
34.24% |
|---|
| V |
Visa Inc. |
557.11B |
1.14% |
|
|
|
|
|
291.85 |
0.38% |
21.71% |
43.34% |
|---|
| UNH |
UnitedHealth Group Incorporated |
515.05B |
1.14% |
|
|
|
|
|
557.77 |
-1.72% |
31.74% |
67.94% |
|---|
| HD |
The Home Depot, Inc. |
392.92B |
1.08% |
|
|
|
|
|
395.57 |
0.76% |
32.65% |
58.51% |
|---|
| BRK.B |
BERKSHIRE HATHAWAY INC |
|
0.96% |
|
|
|
|
|
|
|
|
|
|---|
| NFLX |
Netflix, Inc. |
322.95B |
0.93% |
|
|
|
|
|
755.51 |
-0.08% |
26.44% |
8.79% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
228.35B |
0.78% |
|
|
|
|
|
140.71 |
-0.81% |
45.66% |
36.64% |
|---|
| CSCO |
Cisco Systems, Inc. |
222.54B |
0.76% |
|
|
|
|
|
55.83 |
0.59% |
31.76% |
54.07% |
|---|
| JNJ |
Johnson & Johnson |
380.98B |
0.75% |
|
|
|
|
|
158.24 |
-1.18% |
21.01% |
53.95% |
|---|
| ACN |
Accenture plc |
214.89B |
0.73% |
|
|
|
|
|
343.90 |
-0.51% |
24.38% |
33.08% |
|---|
| LIN |
Linde plc |
218.23B |
0.72% |
|
|
|
|
|
458.32 |
0.22% |
21.10% |
37.12% |
|---|
| CAT |
Caterpillar Inc. |
182.57B |
0.70% |
|
|
|
|
|
376.52 |
-0.82% |
31.10% |
38.66% |
|---|
| MCD |
McDonald's Corporation |
210.07B |
0.70% |
|
|
|
|
|
292.85 |
-0.80% |
20.83% |
48.88% |
|---|
| COP |
ConocoPhillips |
125.29B |
0.69% |
|
|
|
|
|
108.86 |
0.95% |
28.64% |
51.57% |
|---|
| NOW |
ServiceNow, Inc. |
196.65B |
0.69% |
|
|
|
|
|
954.59 |
1.19% |
29.25% |
27.98% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
180.73B |
0.65% |
|
|
|
|
|
507.42 |
0.21% |
24.88% |
18.82% |
|---|
| ADBE |
Adobe Inc. |
211.89B |
0.65% |
|
|
|
|
|
481.35 |
-0.30% |
29.66% |
19.90% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
161.52B |
0.62% |
|
|
|
|
|
511.47 |
-1.52% |
31.62% |
61.23% |
|---|
| NEE |
NextEra Energy, Inc. |
161.16B |
0.62% |
|
|
|
|
|
78.37 |
1.32% |
34.55% |
70.87% |
|---|
| AMGN |
Amgen Inc. |
170.35B |
0.60% |
|
|
|
|
|
316.91 |
-0.72% |
44.41% |
85.31% |
|---|
| INTU |
Intuit Inc. |
173.50B |
0.59% |
|
|
|
|
|
619.01 |
-0.44% |
38.92% |
54.29% |
|---|
| BKNG |
Booking Holdings Inc. |
158.09B |
0.59% |
|
|
|
|
|
4,776.46 |
0.58% |
24.77% |
44.18% |
|---|
| AXP |
American Express Company |
190.33B |
0.58% |
|
|
|
|
|
270.19 |
-0.92% |
28.23% |
50.68% |
|---|
| COST |
Costco Wholesale Corporation |
392.59B |
0.56% |
|
|
|
|
|
886.07 |
1.00% |
25.19% |
45.62% |
|---|
| IBM |
International Business Machines Corporat... |
190.77B |
0.56% |
|
|
|
|
|
206.32 |
-0.93% |
22.67% |
34.97% |
|---|
| SPGI |
S&P Global Inc. |
150.73B |
0.56% |
|
|
|
|
|
485.77 |
0.51% |
23.10% |
53.52% |
|---|
| PGR |
The Progressive Corporation |
141.43B |
0.55% |
|
|
|
|
|
241.48 |
-0.51% |
29.88% |
70.07% |
|---|
| UBER |
Uber Technologies, Inc. |
154.24B |
0.55% |
|
|
|
|
|
73.25 |
0.00% |
34.80% |
16.44% |
|---|
| MS |
Morgan Stanley |
187.90B |
0.53% |
|
|
|
|
|
116.14 |
-0.61% |
30.94% |
50.67% |
|---|
| AMAT |
Applied Materials, Inc. |
149.89B |
0.51% |
|
|
|
|
|
181.82 |
-0.85% |
49.19% |
62.28% |
|---|
| SYK |
Stryker Corporation |
139.87B |
0.49% |
|
|
|
|
|
366.90 |
-0.07% |
24.65% |
43.81% |
|---|
| WMT |
Walmart Inc. |
662.75B |
0.49% |
|
|
|
|
|
82.45 |
0.32% |
31.69% |
82.63% |
|---|
| WMB |
The Williams Companies, Inc. |
63.56B |
0.48% |
|
|
|
|
|
52.14 |
1.12% |
27.77% |
73.86% |
|---|
| BSX |
Boston Scientific Corporation |
124.76B |
0.48% |
|
|
|
|
|
84.72 |
1.32% |
23.35% |
34.45% |
|---|
| C |
Citigroup Inc. |
117.92B |
0.47% |
|
|
|
|
|
62.35 |
-1.27% |
34.02% |
53.34% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
122.03B |
0.47% |
|
|
|
|
|
472.80 |
0.36% |
37.86% |
95.96% |
|---|
| ABBV |
AbbVie Inc. |
354.10B |
0.46% |
|
|
|
|
|
200.47 |
-1.51% |
24.80% |
54.23% |
|---|
| ADP |
Automatic Data Processing, Inc. |
118.21B |
0.45% |
|
|
|
|
|
289.86 |
0.58% |
20.15% |
35.68% |
|---|
| CB |
Chubb Limited |
111.29B |
0.45% |
|
|
|
|
|
276.08 |
-0.48% |
24.71% |
59.34% |
|---|
| SLB |
Schlumberger Limited |
56.94B |
0.44% |
|
|
|
|
|
40.32 |
1.41% |
34.67% |
57.62% |
|---|
| FI |
Fiserv, Inc. |
114.25B |
0.44% |
|
|
|
|
|
200.82 |
-0.61% |
24.28% |
52.84% |
|---|
| PANW |
Palo Alto Networks, Inc. |
118.18B |
0.43% |
|
|
|
|
|
361.12 |
-0.42% |
55.37% |
82.21% |
|---|
| GILD |
Gilead Sciences, Inc. |
111.85B |
0.42% |
|
|
|
|
|
89.84 |
0.37% |
29.74% |
59.34% |
|---|
| OKE |
ONEOK, Inc. |
55.87B |
0.42% |
|
|
|
|
|
95.64 |
2.44% |
26.12% |
65.51% |
|---|
| BX |
Blackstone Inc. |
217.57B |
0.42% |
|
|
|
|
|
167.04 |
-0.65% |
33.01% |
35.34% |
|---|
| PLD |
Prologis, Inc. |
105.45B |
0.42% |
|
|
|
|
|
113.86 |
0.41% |
30.54% |
51.69% |
|---|
| SCHW |
The Charles Schwab Corporation |
126.20B |
0.41% |
|
|
|
|
|
70.96 |
0.03% |
28.14% |
44.02% |
|---|
| BAC |
Bank of America Corporation |
317.12B |
0.39% |
|
|
|
|
|
41.33 |
-1.03% |
33.45% |
56.08% |
|---|
| ANET |
Arista Networks, Inc. |
124.05B |
0.39% |
|
|
|
|
|
394.88 |
0.18% |
58.06% |
61.25% |
|---|
| DE |
Deere & Company |
109.90B |
0.37% |
|
|
|
|
|
401.68 |
0.31% |
36.48% |
57.67% |
|---|
| REGN |
Regeneron Pharmaceuticals, Inc. |
89.86B |
0.36% |
|
|
|
|
|
828.84 |
-1.75% |
31.16% |
60.40% |
|---|
| ICE |
Intercontinental Exchange, Inc. |
88.70B |
0.36% |
|
|
|
|
|
154.49 |
-0.10% |
23.96% |
61.27% |
|---|
| NKE |
NIKE, Inc. |
114.90B |
0.36% |
|
|
|
|
|
77.19 |
-1.11% |
30.74% |
41.17% |
|---|
| MRK |
Merck & Co., Inc. |
258.22B |
0.35% |
|
|
|
|
|
101.87 |
-0.01% |
24.94% |
57.29% |
|---|
| PLTR |
Palantir Technologies Inc. |
88.71B |
0.35% |
|
|
|
|
|
41.41 |
-1.22% |
74.76% |
74.87% |
|---|
| KLAC |
KLA Corporation |
88.73B |
0.34% |
|
|
|
|
|
663.37 |
-0.90% |
43.56% |
51.53% |
|---|
| ELV |
Elevance Health Inc. |
96.91B |
0.34% |
|
|
|
|
|
417.86 |
0.93% |
33.55% |
88.39% |
|---|
| CMCSA |
Comcast Corporation |
164.30B |
0.34% |
|
|
|
|
|
42.53 |
-2.36% |
25.69% |
41.63% |
|---|
| KKR |
KKR & Co. Inc. |
121.41B |
0.33% |
|
|
|
|
|
136.81 |
-0.43% |
35.88% |
50.93% |
|---|
| PYPL |
PayPal Holdings, Inc. |
78.33B |
0.33% |
|
|
|
|
|
78.13 |
1.14% |
32.66% |
16.57% |
|---|
| WM |
Waste Management, Inc. |
85.99B |
0.32% |
|
|
|
|
|
214.24 |
0.12% |
20.94% |
51.80% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
76.82B |
0.32% |
|
|
|
|
|
56.38 |
-3.77% |
31.22% |
45.56% |
|---|
| CME |
CME Group Inc. |
80.33B |
0.31% |
|
|
|
|
|
223.08 |
-0.24% |
22.99% |
57.41% |
|---|
| ORCL |
Oracle Corporation |
469.94B |
0.31% |
|
|
|
|
|
169.59 |
-0.25% |
30.32% |
36.20% |
|---|
| PH |
Parker-Hannifin Corporation |
82.09B |
0.31% |
|
|
|
|
|
638.00 |
0.47% |
27.48% |
33.01% |
|---|
| TT |
Trane Technologies plc |
84.83B |
0.31% |
|
|
|
|
|
376.99 |
0.22% |
28.67% |
46.16% |
|---|
| CI |
Cigna Corporation |
86.87B |
0.31% |
|
|
|
|
|
312.32 |
-1.32% |
30.56% |
46.19% |
|---|
| CRM |
Salesforce, Inc. |
284.90B |
0.30% |
|
|
|
|
|
298.01 |
1.12% |
39.51% |
55.88% |
|---|
| ITW |
Illinois Tool Works Inc. |
77.92B |
0.29% |
|
|
|
|
|
263.88 |
0.30% |
22.09% |
48.56% |
|---|
| MSI |
Motorola Solutions, Inc. |
76.44B |
0.29% |
|
|
|
|
|
458.18 |
0.95% |
30.32% |
94.97% |
|---|
| SNPS |
Synopsys, Inc. |
80.57B |
0.29% |
|
|
|
|
|
524.52 |
1.18% |
44.36% |
57.63% |
|---|
| MCO |
Moody's Corporation |
83.06B |
0.28% |
|
|
|
|
|
458.41 |
0.45% |
25.83% |
66.65% |
|---|
| VRSK |
Verisk Analytics, Inc. |
39.15B |
0.28% |
|
|
|
|
|
277.22 |
0.63% |
24.64% |
50.18% |
|---|
| AON |
Aon plc |
79.08B |
0.28% |
|
|
|
|
|
365.64 |
0.33% |
21.68% |
43.08% |
|---|
| CTAS |
Cintas Corporation |
83.71B |
0.28% |
|
|
|
|
|
207.56 |
0.94% |
30.36% |
110.82% |
|---|
| CVS |
CVS Health Corporation |
68.75B |
0.28% |
|
|
|
|
|
54.65 |
-2.08% |
44.36% |
75.46% |
|---|
| MRVL |
Marvell Technology, Inc. |
73.09B |
0.27% |
|
|
|
|
|
84.38 |
-0.46% |
54.61% |
53.79% |
|---|
| TRGP |
Targa Resources Corp. |
37.07B |
0.27% |
|
|
|
|
|
169.20 |
2.38% |
35.12% |
87.83% |
|---|
| APO |
Apollo Global Management, Inc. |
79.41B |
0.26% |
|
|
|
|
|
139.43 |
-1.11% |
39.87% |
61.38% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
79.36B |
0.26% |
|
|
|
|
|
289.34 |
2.57% |
36.41% |
53.49% |
|---|
| CVX |
Chevron Corporation |
281.60B |
0.26% |
|
|
|
|
|
153.97 |
0.59% |
24.10% |
45.80% |
|---|
| MCK |
McKesson Corporation |
68.20B |
0.25% |
|
|
|
|
|
525.94 |
-0.08% |
38.60% |
84.53% |
|---|
| ECL |
Ecolab Inc. |
69.23B |
0.24% |
|
|
|
|
|
244.50 |
-0.03% |
23.01% |
62.72% |
|---|
| ADSK |
Autodesk, Inc. |
61.84B |
0.24% |
|
|
|
|
|
287.62 |
0.37% |
38.79% |
52.88% |
|---|
| COF |
Capital One Financial Corporation |
61.53B |
0.24% |
|
|
|
|
|
161.28 |
-1.60% |
44.23% |
86.35% |
|---|
| AJG |
Arthur J. Gallagher & Co. |
61.79B |
0.24% |
|
|
|
|
|
281.65 |
0.45% |
24.98% |
67.36% |
|---|
| EMR |
Emerson Electric Co. |
62.89B |
0.24% |
|
|
|
|
|
109.81 |
1.24% |
28.62% |
54.98% |
|---|
| FANG |
Diamondback Energy, Inc. |
52.98B |
0.24% |
|
|
|
|
|
179.76 |
2.25% |
33.13% |
80.04% |
|---|
| AFL |
Aflac Incorporated |
58.53B |
0.24% |
|
|
|
|
|
104.51 |
-0.19% |
22.71% |
60.17% |
|---|
| TMO |
Thermo Fisher Scientific Inc. |
212.19B |
0.24% |
|
|
|
|
|
555.47 |
-0.44% |
23.05% |
25.66% |
|---|
| WFC |
Wells Fargo & Company |
212.09B |
0.23% |
|
|
|
|
|
63.70 |
-1.52% |
34.47% |
68.48% |
|---|