| AAPL |
Apple Inc. |
3.69T |
12.15% |
|
|
|
|
|
245.55 |
-0.11% |
25.30% |
30.83% |
|---|
| NVDA |
NVIDIA Corporation |
3.29T |
10.83% |
|
|
|
|
|
134.40 |
-4.08% |
65.21% |
51.45% |
|---|
| MSFT |
Microsoft Corporation |
3.04T |
10.63% |
|
|
|
|
|
408.29 |
-1.88% |
23.96% |
28.39% |
|---|
| AMZN |
Amazon.com, Inc. |
2.30T |
6.99% |
|
|
|
|
|
216.58 |
-2.83% |
30.77% |
28.82% |
|---|
| META |
Meta Platforms, Inc. |
1.73T |
4.36% |
|
|
|
|
|
683.55 |
-1.62% |
31.31% |
12.67% |
|---|
| TSLA |
Tesla, Inc. |
1.09T |
3.90% |
|
|
|
|
|
337.80 |
-4.68% |
57.69% |
37.12% |
|---|
| GOOGL |
Alphabet Inc. |
2.20T |
3.78% |
|
|
|
|
|
179.66 |
-2.65% |
30.13% |
28.88% |
|---|
| AVGO |
Broadcom Inc. |
1.02T |
3.61% |
|
|
|
|
|
218.66 |
-3.56% |
55.40% |
66.29% |
|---|
| GOOG |
Alphabet Inc. |
2.20T |
3.15% |
|
|
|
|
|
181.58 |
-2.71% |
29.83% |
32.61% |
|---|
| LLY |
Eli Lilly and Company |
829.40B |
2.09% |
|
|
|
|
|
873.68 |
0.06% |
29.54% |
16.87% |
|---|
| V |
Visa Inc. |
681.25B |
1.67% |
|
|
|
|
|
348.53 |
-0.56% |
19.04% |
26.43% |
|---|
| MA |
Mastercard Incorporated |
504.49B |
1.44% |
|
|
|
|
|
557.51 |
-1.02% |
20.00% |
23.11% |
|---|
| COST |
Costco Wholesale Corporation |
459.45B |
1.38% |
|
|
|
|
|
1,035.03 |
0.02% |
26.71% |
52.78% |
|---|
| NFLX |
Netflix, Inc. |
429.10B |
1.30% |
|
|
|
|
|
1,003.15 |
-2.09% |
29.42% |
23.23% |
|---|
| HD |
The Home Depot, Inc. |
382.74B |
1.04% |
|
|
|
|
|
385.30 |
-2.37% |
30.90% |
51.15% |
|---|
| CRM |
Salesforce, Inc. |
296.48B |
0.89% |
|
|
|
|
|
309.80 |
-2.71% |
48.05% |
78.25% |
|---|
| ORCL |
Oracle Corporation |
469.36B |
0.88% |
|
|
|
|
|
167.81 |
-4.65% |
51.21% |
104.91% |
|---|
| MRK |
Merck & Co., Inc. |
226.40B |
0.84% |
|
|
|
|
|
89.50 |
2.08% |
29.16% |
71.04% |
|---|
| NOW |
ServiceNow, Inc. |
193.31B |
0.74% |
|
|
|
|
|
938.41 |
-3.05% |
33.61% |
40.07% |
|---|
| ADBE |
Adobe Inc. |
193.42B |
0.67% |
|
|
|
|
|
444.32 |
-2.28% |
46.50% |
81.60% |
|---|
| ISRG |
Intuitive Surgical, Inc. |
211.07B |
0.63% |
|
|
|
|
|
591.79 |
-2.44% |
26.37% |
34.77% |
|---|
| INTU |
Intuit Inc. |
158.28B |
0.58% |
|
|
|
|
|
565.47 |
-2.35% |
43.33% |
73.15% |
|---|
| PEP |
PepsiCo, Inc. |
210.53B |
0.56% |
|
|
|
|
|
153.50 |
2.95% |
21.69% |
45.29% |
|---|
| QCOM |
QUALCOMM Incorporated |
182.87B |
0.55% |
|
|
|
|
|
165.34 |
-4.81% |
31.16% |
23.10% |
|---|
| BKNG |
Booking Holdings Inc. |
165.17B |
0.52% |
|
|
|
|
|
4,990.64 |
-0.55% |
27.42% |
61.72% |
|---|
| PLTR |
Palantir Technologies Inc. |
237.80B |
0.52% |
|
|
|
|
|
101.39 |
-4.59% |
72.18% |
70.35% |
|---|
| KO |
The Coca-Cola Company |
307.36B |
0.46% |
|
|
|
|
|
71.35 |
1.87% |
18.40% |
46.62% |
|---|
| ABBV |
AbbVie Inc. |
356.74B |
0.45% |
|
|
|
|
|
202.08 |
0.60% |
22.17% |
32.62% |
|---|
| AMD |
Advanced Micro Devices, Inc. |
179.61B |
0.44% |
|
|
|
|
|
110.84 |
-2.92% |
42.56% |
16.85% |
|---|
| AMAT |
Applied Materials, Inc. |
139.77B |
0.42% |
|
|
|
|
|
171.98 |
-2.29% |
38.49% |
26.64% |
|---|
| BX |
Blackstone Inc. |
206.55B |
0.42% |
|
|
|
|
|
158.38 |
-3.37% |
33.22% |
36.83% |
|---|
| UBER |
Uber Technologies, Inc. |
164.80B |
0.42% |
|
|
|
|
|
78.89 |
-2.92% |
36.60% |
22.74% |
|---|
| PANW |
Palo Alto Networks, Inc. |
126.48B |
0.40% |
|
|
|
|
|
191.03 |
-3.91% |
36.28% |
26.30% |
|---|
| PGR |
The Progressive Corporation |
155.94B |
0.40% |
|
|
|
|
|
266.19 |
-0.55% |
24.75% |
30.46% |
|---|
| ANET |
Arista Networks, Inc. |
123.83B |
0.39% |
|
|
|
|
|
98.30 |
-4.93% |
48.77% |
48.93% |
|---|
| ADP |
Automatic Data Processing, Inc. |
126.44B |
0.38% |
|
|
|
|
|
310.76 |
-0.39% |
19.85% |
37.36% |
|---|
| AMGN |
Amgen Inc. |
162.78B |
0.37% |
|
|
|
|
|
303.01 |
1.71% |
21.37% |
8.26% |
|---|
| LRCX |
Lam Research Corporation |
110.42B |
0.31% |
|
|
|
|
|
86.02 |
-3.37% |
40.05% |
41.41% |
|---|
| APP |
AppLovin Corporation |
141.22B |
0.30% |
|
|
|
|
|
415.31 |
-7.71% |
80.26% |
74.30% |
|---|
| PG |
The Procter & Gamble Company |
399.16B |
0.30% |
|
|
|
|
|
170.23 |
1.81% |
18.88% |
57.61% |
|---|
| KLAC |
KLA Corporation |
100.24B |
0.29% |
|
|
|
|
|
754.30 |
-3.00% |
43.41% |
21.15% |
|---|
| AMT |
American Tower Corporation |
89.51B |
0.29% |
|
|
|
|
|
191.55 |
-0.43% |
26.13% |
55.89% |
|---|
| CDNS |
Cadence Design Systems, Inc. |
70.85B |
0.28% |
|
|
|
|
|
258.34 |
-4.40% |
43.85% |
35.61% |
|---|
| CMG |
Chipotle Mexican Grill, Inc. |
69.81B |
0.28% |
|
|
|
|
|
51.51 |
-2.90% |
32.71% |
47.95% |
|---|
| TJX |
The TJX Companies, Inc. |
136.15B |
0.27% |
|
|
|
|
|
121.11 |
-1.52% |
30.47% |
66.91% |
|---|
| WM |
Waste Management, Inc. |
91.52B |
0.27% |
|
|
|
|
|
228.03 |
-0.48% |
24.38% |
43.32% |
|---|
| CRWD |
CrowdStrike Holdings, Inc. |
100.17B |
0.27% |
|
|
|
|
|
406.68 |
-6.75% |
57.88% |
54.49% |
|---|
| SBUX |
Starbucks Corporation |
126.94B |
0.27% |
|
|
|
|
|
111.75 |
-1.40% |
26.90% |
26.03% |
|---|
| MCO |
Moody's Corporation |
90.05B |
0.25% |
|
|
|
|
|
500.28 |
-2.22% |
23.86% |
36.16% |
|---|
| SNPS |
Synopsys, Inc. |
73.42B |
0.25% |
|
|
|
|
|
474.84 |
-3.87% |
36.97% |
55.46% |
|---|
| SHW |
The Sherwin-Williams Company |
86.78B |
0.24% |
|
|
|
|
|
344.57 |
-1.56% |
29.23% |
49.58% |
|---|
| UNP |
Union Pacific Corporation |
149.73B |
0.22% |
|
|
|
|
|
245.55 |
-0.85% |
21.25% |
29.07% |
|---|
| SPOT |
Spotify Technology S.A. |
121.61B |
0.22% |
|
|
|
|
|
607.38 |
-4.62% |
38.26% |
32.68% |
|---|
| APO |
Apollo Global Management, Inc. |
85.18B |
0.22% |
|
|
|
|
|
150.55 |
-3.98% |
36.04% |
38.64% |
|---|
| ADSK |
Autodesk, Inc. |
61.27B |
0.22% |
|
|
|
|
|
285.00 |
-2.07% |
42.71% |
67.44% |
|---|
| AXP |
American Express Company |
207.53B |
0.21% |
|
|
|
|
|
295.40 |
-2.78% |
28.78% |
46.64% |
|---|
| ORLY |
O'Reilly Automotive, Inc. |
75.25B |
0.21% |
|
|
|
|
|
1,303.41 |
-0.69% |
27.18% |
30.65% |
|---|
| ZTS |
Zoetis Inc. |
71.85B |
0.21% |
|
|
|
|
|
160.46 |
1.93% |
29.70% |
11.53% |
|---|
| CTAS |
Cintas Corporation |
82.50B |
0.20% |
|
|
|
|
|
204.43 |
-0.73% |
27.10% |
57.22% |
|---|
| ABNB |
Airbnb, Inc. |
92.10B |
0.19% |
|
|
|
|
|
146.07 |
-5.95% |
35.56% |
22.98% |
|---|
| WDAY |
Workday, Inc. |
68.20B |
0.19% |
|
|
|
|
|
256.39 |
-2.00% |
50.60% |
74.80% |
|---|
| NKE |
NIKE, Inc. |
113.15B |
0.18% |
|
|
|
|
|
76.50 |
-0.95% |
45.42% |
83.96% |
|---|
| TTD |
The Trade Desk, Inc. |
35.57B |
0.18% |
|
|
|
|
|
72.06 |
-4.85% |
47.17% |
36.21% |
|---|
| DASH |
DoorDash, Inc. |
83.99B |
0.18% |
|
|
|
|
|
199.94 |
-1.14% |
38.85% |
27.05% |
|---|
| VRTX |
Vertex Pharmaceuticals Incorporated |
124.35B |
0.17% |
|
|
|
|
|
484.24 |
0.81% |
29.71% |
30.05% |
|---|
| ECL |
Ecolab Inc. |
74.95B |
0.17% |
|
|
|
|
|
264.69 |
-0.99% |
25.32% |
23.45% |
|---|
| AZO |
AutoZone, Inc. |
56.54B |
0.17% |
|
|
|
|
|
3,368.98 |
-1.11% |
23.11% |
64.39% |
|---|
| FTNT |
Fortinet, Inc. |
84.33B |
0.17% |
|
|
|
|
|
110.02 |
-3.67% |
32.73% |
26.25% |
|---|
| SNOW |
Snowflake Inc. |
58.72B |
0.17% |
|
|
|
|
|
177.89 |
-3.82% |
66.58% |
67.63% |
|---|
| APH |
Amphenol Corporation |
81.84B |
0.16% |
|
|
|
|
|
67.58 |
-2.58% |
36.24% |
58.40% |
|---|
| VST |
Vistra Corp. |
51.18B |
0.16% |
|
|
|
|
|
150.44 |
-7.81% |
84.52% |
108.84% |
|---|
| CPRT |
Copart, Inc. |
54.53B |
0.16% |
|
|
|
|
|
56.59 |
-2.80% |
29.70% |
28.92% |
|---|
| GS |
The Goldman Sachs Group, Inc. |
195.21B |
0.16% |
|
|
|
|
|
625.60 |
-2.59% |
29.08% |
48.52% |
|---|
| AMP |
Ameriprise Financial, Inc. |
51.46B |
0.16% |
|
|
|
|
|
530.48 |
-1.95% |
27.06% |
44.06% |
|---|
| LULU |
Lululemon Athletica Inc. |
41.88B |
0.15% |
|
|
|
|
|
358.97 |
-1.87% |
44.45% |
51.84% |
|---|
| AXON |
Axon Enterprise, Inc. |
39.14B |
0.15% |
|
|
|
|
|
513.22 |
-5.28% |
39.43% |
91.97% |
|---|
| COIN |
Coinbase Global, Inc. |
59.76B |
0.15% |
|
|
|
|
|
235.38 |
-8.27% |
76.12% |
26.50% |
|---|
| DDOG |
Datadog, Inc. |
40.64B |
0.15% |
|
|
|
|
|
119.64 |
-5.23% |
39.48% |
20.47% |
|---|
| VRT |
Vertiv Holdings Co |
36.55B |
0.14% |
|
|
|
|
|
95.99 |
-8.43% |
71.23% |
74.28% |
|---|
| CL |
Colgate-Palmolive Company |
72.61B |
0.14% |
|
|
|
|
|
89.47 |
1.82% |
20.46% |
61.14% |
|---|
| FICO |
Fair Isaac Corporation |
41.46B |
0.14% |
|
|
|
|
|
1,698.11 |
-1.59% |
43.89% |
29.15% |
|---|
| GWW |
W.W. Grainger, Inc. |
49.08B |
0.14% |
|
|
|
|
|
1,007.90 |
-1.60% |
25.68% |
32.95% |
|---|
| TEAM |
Atlassian Corporation |
74.93B |
0.13% |
|
|
|
|
|
285.99 |
-4.19% |
40.25% |
21.68% |
|---|
| GE |
General Electric Company |
214.48B |
0.13% |
|
|
|
|
|
199.83 |
-4.27% |
28.82% |
24.20% |
|---|
| SYK |
Stryker Corporation |
146.06B |
0.13% |
|
|
|
|
|
382.78 |
-0.94% |
28.94% |
34.52% |
|---|
| VRSK |
Verisk Analytics, Inc. |
41.67B |
0.13% |
|
|
|
|
|
295.11 |
0.82% |
23.08% |
96.17% |
|---|
| TRGP |
Targa Resources Corp. |
43.69B |
0.13% |
|
|
|
|
|
200.36 |
-2.12% |
36.70% |
73.33% |
|---|
| ABC |
CENCORA INC |
|
0.13% |
|
|
|
|
|
|
|
|
|
|---|
| FI |
Fiserv, Inc. |
132.18B |
0.13% |
|
|
|
|
|
232.34 |
-0.89% |
22.58% |
34.39% |
|---|
| IT |
Gartner, Inc. |
37.48B |
0.12% |
|
|
|
|
|
487.90 |
-3.03% |
35.05% |
31.42% |
|---|
| MSI |
Motorola Solutions, Inc. |
70.43B |
0.12% |
|
|
|
|
|
421.90 |
-2.90% |
26.76% |
60.60% |
|---|
| FAST |
Fastenal Company |
42.88B |
0.12% |
|
|
|
|
|
74.78 |
-0.48% |
22.08% |
45.76% |
|---|
| HUBS |
HubSpot, Inc. |
37.89B |
0.12% |
|
|
|
|
|
726.43 |
-2.88% |
48.49% |
19.76% |
|---|
| ODFL |
Old Dominion Freight Line, Inc. |
38.52B |
0.12% |
|
|
|
|
|
180.40 |
-8.54% |
38.69% |
92.22% |
|---|
| NU |
Nu Holdings Ltd. |
51.39B |
0.11% |
|
|
|
|
|
10.82 |
-18.89% |
48.12% |
42.63% |
|---|
| IDXX |
IDEXX Laboratories, Inc. |
37.07B |
0.11% |
|
|
|
|
|
452.77 |
-0.02% |
40.68% |
31.89% |
|---|
| ARES |
Ares Management Corporation |
34.54B |
0.11% |
|
|
|
|
|
174.09 |
-3.12% |
32.95% |
58.92% |
|---|
| XTSLA |
BLK CSH FND TREASURY SL AGENCY |
|
0.11% |
|
|
|
|
|
|
|
|
|
|---|
| LMT |
Lockheed Martin Corporation |
103.74B |
0.11% |
|
|
|
|
|
440.72 |
1.02% |
27.69% |
89.91% |
|---|
| NET |
Cloudflare, Inc. |
52.07B |
0.11% |
|
|
|
|
|
151.96 |
-2.83% |
49.95% |
29.58% |
|---|